Coinranking
Tema Historical Data
TEMA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 21 | $0.000281 | -34.64% | ||
| Jul 14 | $0.000384 | -21.89% | ||
| Jul 7 | $0.000495 | -11.74% | ||
| Jun 30 | $0.000451 | -4.84% | ||
| Jun 23 | $0.000445 | -14.48% | ||
| Jun 16 | $0.000744 | -47.43% | ||
| Jun 9 | $0.00133 | -29.70% | ||
| Jun 2 | $0.000802 | -32.76% | ||
| May 26 | $0.00119 | -21.37% | ||
| May 19 | $0.00137 | -27.92% | ||
| May 12 | $0.0017 | -26.77% | ||
| May 5 | $0.00242 | -31.95% | ||
| Apr 28 | $0.004 | -44.80% | ||
| Apr 21 | $0.00724 | +142.31% | ||
| Apr 14 | $0.00283 | +43.14% | ||
| Apr 7 | $0.00161 | +29.00% | ||
| Mar 31 | $0.00135 | -9.59% | ||
| Mar 24 | $0.00149 | +4.01% | ||
| Mar 17 | $0.00152 | +7.27% | ||
| Mar 10 | $0.00155 | +7.45% | ||
| Mar 3 | $0.00155 | -33.43% | ||
| Feb 24 | $0.00233 | +29.62% | ||
| Feb 17 | $0.00205 | -39.40% | ||
| Feb 10 | $0.00337 | -15.72% | ||
| Feb 3 | $0.00432 | -30.95% | ||
| Jan 27 | $0.00626 | +3.18% | ||
| Jan 20 | $0.0086 | +33.59% | ||
| Jan 13 | $0.0128 | -71.20% | ||
| Jan 6 | $0.0377 | +51.23% | ||
| Dec 30 | $0.031 | -23.76% | ||
| Dec 23 | $0.0525 | +82.17% | ||
| Dec 16 | $0.0279 | +205.87% | ||
| Dec 9 | $0.00831 | +63.25% | ||
| Dec 2 | $0.00352 | +13.93% | ||
| Nov 25 | $0.00344 | +70.43% | ||