Tema Historical Data

TEMA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.00133
-29.70%
$ 1.41 million $ 2.44 million
Jun 2 $ 0.000802
-32.76%
$ 1.9 million $ 1.74 million
May 26 $ 0.00119
-21.37%
$ 1.19 million $ 2.01 million
May 19 $ 0.00137
-27.92%
$ 1.52 million $ 1.96 million
May 12 $ 0.0017
-26.77%
$ 1.9 million $ 1.31 million
May 5 $ 0.00242
-31.95%
$ 2.32 million $ 1.39 million
Apr 28 $ 0.004
-44.80%
$ 3.55 million $ 1.37 million
Apr 21 $ 0.00724
+142.31%
$ 7.24 million $ 2.09 million
Apr 14 $ 0.00283
+43.14%
$ 2.97 million $ 1.8 million
Apr 7 $ 0.00161
+29.00%
$ 1.98 million $ 1.75 million
Mar 31 $ 0.00135
-9.59%
$ 1.25 million $ 1.74 million
Mar 24 $ 0.00149
+4.01%
$ 1.49 million $ 1.95 million
Mar 17 $ 0.00152
+7.27%
$ 1.43 million $ 2.82 million
Mar 10 $ 0.00155
+7.45%
$ 1.42 million $ 2.82 million
Mar 3 $ 0.00155
-33.43%
$ 1.44 million $ 3.15 million
Feb 24 $ 0.00233
+29.62%
$ 2.33 million $ 3.58 million
Feb 17 $ 0.00205
-39.40%
$ 1.8 million $ 4.12 million
Feb 10 $ 0.00337
-15.72%
$ 3.4 million $ 5.02 million
Feb 3 $ 0.00432
-30.95%
$ 4 million $ 3.65 million
Jan 27 $ 0.00626
+3.18%
$ 6.26 million $ 4.12 million
Jan 20 $ 0.0086
+33.59%
$ 6.07 million $ 3.58 million
Jan 13 $ 0.0128
-71.20%
$ 6.44 million $ 3.17 million
Jan 6 $ 0.0377
+51.23%
$ 42.46 million $ 4.99 million
Dec 30 $ 0.031
-23.76%
$ 24.9 million $ 5.04 million
Dec 23 $ 0.0525
+82.17%
$ 40.58 million $ 4.14 million
Dec 16 $ 0.0279
+205.87%
$ 29.05 million $ 2.11 million
Dec 9 $ 0.00831
+63.25%
$ 9.11 million $ 1.36 million
Dec 2 $ 0.00352
+13.93%
$ 5.06 million $ 984,720
Nov 25 $ 0.00344
+70.43%
$ 3.44 million $ 674,557
Download