CitiOs Historical Data

R2R Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.000129
-0.22%
$ 129,435 $ 6
Jun 11, 2023 $ 0.00013
+0.24%
$ 129,713 $ 6
Jun 10, 2023 $ 0.000129
-2.29%
$ 129,372 $ 6
Jun 9, 2023 $ 0.000132
-0.16%
$ 132,439 $ 7
Jun 8, 2023 $ 0.000133
+0.67%
$ 132,629 $ 7
Jun 7, 2023 $ 0.000132
-3.19%
$ 131,791 $ 7
Jun 6, 2023 $ 0.000136
+5.58%
$ 136,011 $ 7
Jun 5, 2023 $ 0.000129
-5.16%
$ 128,849 $ 6
Jun 4, 2023 $ 0.000136
+0.12%
$ 135,873 $ 7
Jun 3, 2023 $ 0.000136
-0.47%
$ 135,637 $ 7
Jun 2, 2023 $ 0.000136
+1.59%
$ 136,259 $ 7
Jun 1, 2023 $ 0.000134
-1.38%
$ 134,126 $ 7
May 31, 2023 $ 0.000136
-1.83%
$ 136,023 $ 7
May 30, 2023 $ 0.000139
-0.15%
$ 138,569 $ 7
May 29, 2023 $ 0.000139
-1.61%
$ 138,812 $ 7
May 28, 2023 $ 0.000141
+3.30%
$ 141,226 $ 7
May 27, 2023 $ 0.000137
+1.81%
$ 136,735 $ 7
May 26, 2023 $ 0.000134
+1.11%
$ 134,226 $ 7
May 25, 2023 $ 0.000133
+0.16%
$ 132,754 $ 13
May 24, 2023 $ 0.000132
-2.75%
$ 132,492 $ 7
May 23, 2023 $ 0.000136
+1.32%
$ 136,245 $ 7
May 22, 2023 $ 0.000134
-0.29%
$ 134,496 $ 7
May 21, 2023 $ 0.000135
-1.78%
$ 134,876 $ 7
May 20, 2023 $ 0.000137
+1.98%
$ 137,325 $ 7
May 19, 2023 $ 0.000135
+0.21%
$ 134,615 $ 7
May 18, 2023 $ 0.000134
-2.01%
$ 134,330 $ 7
May 17, 2023 $ 0.000137
+1.35%
$ 137,075 $ 7
May 16, 2023 $ 0.000135
-0.94%
$ 135,199 $ 7
May 15, 2023 $ 0.000137
-1.56%
$ 136,545 $ 7
May 14, 2023 $ 0.000139
+0.54%
$ 138,601 $ 7
May 13, 2023 $ 0.000138
+2.69%
$ 137,954 $ 7
May 12, 2023 $ 0.000134
-0.86%
$ 134,319 $ 7
May 11, 2023 $ 0.000136
-1.96%
$ 135,577 $ 7
May 10, 2023 $ 0.000138
+0.07%
$ 138,414 $ 7
May 9, 2023 $ 0.000138
-0.08%
$ 138,318 $ 7
May 8, 2023 $ 0.000138
-3.40%
$ 138,493 $ 7
May 7, 2023 $ 0.000143
-0.86%
$ 143,459 $ 7
May 6, 2023 $ 0.000145
-1.90%
$ 144,792 $ 7
May 5, 2023 $ 0.000148
+2.19%
$ 147,547 $ 7
May 4, 2023 $ 0.000144
-0.94%
$ 144,372 $ 7
May 3, 2023 $ 0.000146
+1.29%
$ 145,761 $ 7
May 2, 2023 $ 0.000144
+2.31%
$ 143,848 $ 7
May 1, 2023 $ 0.000141
-4.41%
$ 140,618 $ 7
Apr 30, 2023 $ 0.000147
+0.04%
$ 147,334 $ 7
Apr 29, 2023 $ 0.000147
-0.04%
$ 147,128 $ 7
Apr 28, 2023 $ 0.000147
-0.20%
$ 147,165 $ 7
Apr 27, 2023 $ 0.000147
+3.73%
$ 147,483 $ 7
Apr 26, 2023 $ 0.000142
+0.23%
$ 141,990 $ 7
Apr 25, 2023 $ 0.000142
+2.82%
$ 141,741 $ 7
Apr 24, 2023 $ 0.000138
-1.33%
$ 137,877 $ 7