CitiOs Historical Data

R2R Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.00014
+0.33%
$ 139,829 $ 7
Apr 22, 2023 $ 0.000139
-43.25%
$ 139,404 $ 7
Apr 21, 2023 $ 0.000246
-3.85%
$ 245,740 $ 26
Apr 20, 2023 $ 0.000255
-2.76%
$ 255,438 $ 27
Apr 19, 2023 $ 0.000263
-3.96%
$ 262,986 $ 28
Apr 18, 2023 $ 0.000274
+2.38%
$ 273,623 $ 29
Apr 17, 2023 $ 0.000267
-2.68%
$ 267,196 $ 28
Apr 16, 2023 $ 0.000275
+0.21%
$ 274,688 $ 29
Apr 15, 2023 $ 0.000274
-0.33%
$ 273,783 $ 29
Apr 14, 2023 $ 0.000275
+0.42%
$ 274,920 $ 29
Apr 13, 2023 $ 0.000274
+1.65%
$ 273,657 $ 29
Download