CitiOs Historical Data

R2R Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.000251
+83.03%
$ 250,920 $ 109
May 20 $ 0.000139
+4.49%
$ 137,094 $ 116
May 13 $ 0.000134
+8.89%
$ 132,639 $ 109
May 6 $ 0.000122
-5.28%
$ 123,004 $ 104
Apr 29 $ 0.000128
+1.57%
$ 128,418 $ 121
Apr 22 $ 0.000127
-2.03%
$ 126,284 $ 109
Apr 15 $ 0.00013
-1.21%
$ 129,870 $ 106
Apr 8 $ 0.000129
-7.36%
$ 131,342 $ 115
Apr 1 $ 0.000138
-3.31%
$ 138,801 $ 113
Mar 25 $ 0.000139
+3.38%
$ 142,346 $ 117
Mar 18 $ 0.000129
-6.13%
$ 134,584 $ 88
Mar 11 $ 0.000327
+18.43%
$ 137,204 $ 75
Mar 4 $ 0.000273
+8.21%
$ 275,868 $ 12
Feb 26 $ 0.000252
-2.43%
$ 252,322 $ 34
Feb 19 $ 0.000259
-0.72%
$ 258,740 $ 36
Feb 12 $ 0.000261
+8.11%
$ 260,592 $ 36
Feb 5 $ 0.000239
+12.21%
$ 240,849 $ 27
Jan 29 $ 0.000213
+153.38%
$ 213,032 $ 30
Jan 22 $ 0.0000843
-71.09%
$ 84,056 $ 67
Jan 15 $ 0.000291
-0.41%
$ 291,352 $ 115
Jan 8 $ 0.0000857
-3.43%
$ 292,502 $ 27
Jan 1 $ 0.0000879
+107.86%
$ 88,549 $ 44
Dec 25 $ 0.0000422
-2.09%
$ 42,242 $ 46
Dec 18 $ 0.0000437
-73.63%
$ 43,180 $ 42
Dec 11 $ 0.000169
-3.32%
$ 166,124 $ 36
Dec 4 $ 0.000175
+9.46%
$ 175,089 $ 38
Nov 27 $ 0.00016
+6.70%
$ 160,034 $ 39
Nov 20 $ 0.000151
+34.87%
$ 150,099 $ 41
Nov 13 $ 0.00011
-1.41%
$ 112,301 $ 48
Nov 6 $ 0.000111
+5.08%
$ 111,233 $ 48
Oct 30 $ 0.000106
+2.27%
$ 106,028 $ 54
Oct 23 $ 0.000104
+15.45%
$ 103,730 $ 52
Oct 16 $ 0.0000898
+230.12%
$ 89,835 $ 74
Oct 9 $ 0.000027
-2.56%
$ 27,207 $ 69
Oct 2 $ 0.0000277
-0.81%
$ 27,681 $ 82
Sep 25 $ 0.0000279
+5.52%
$ 27,902 $ 80
Sep 18 $ 0.0000267
+0.06%
$ 26,441 $ 69
Sep 11 $ 0.0000268
+3.17%
$ 26,711 $ 67
Sep 4 $ 0.000026
+0.00%
$ 25,994 $ 77
Aug 28 $ 0.000026
-1.10%
$ 25,996 $ 79
Aug 21 $ 0.0000263
-0.65%
$ 26,284 $ 67
Aug 14 $ 0.0000263
-10.21%
$ 26,420 $ 71
Aug 7 $ 0.0000294
+1.41%
$ 29,270 $ 18
Jul 31 $ 0.000029
-0.81%
$ 29,036 $ 8
Jul 24 $ 0.0000293
-2.60%
$ 29,270 $ 8
Jul 17 $ 0.00003
-66.97%
$ 30,036 $ 30
Jul 10 $ 0.0000909
+0.40%
$ 90,889 $ 22
Jul 3 $ 0.0000905
-1.41%
$ 90,521 $ 22
Jun 26 $ 0.0000918
-39.74%
$ 91,844 $ 22
Jun 19 $ 0.000153
+16.03%
$ 152,376 $ 43