CitiOs Historical Data

R2R Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0000312
-1.61%
$ 31,218 $ 18
Jan 31, 2025 $ 0.0000318
-2.25%
$ 31,750 $ 18
Jan 30, 2025 $ 0.0000325
+1.00%
$ 32,486 $ 19
Jan 29, 2025 $ 0.0000322
+2.36%
$ 32,166 $ 18
Jan 28, 2025 $ 0.0000314
-0.84%
$ 31,420 $ 18
Jan 27, 2025 $ 0.0000316
-0.65%
$ 31,619 $ 18
Jan 26, 2025 $ 0.0000318
-2.08%
$ 31,817 $ 18
Jan 25, 2025 $ 0.0000325
-0.04%
$ 32,476 $ 19
Jan 24, 2025 $ 0.0000325
+0.91%
$ 32,498 $ 19
Jan 23, 2025 $ 0.0000323
+0.37%
$ 32,259 $ 18
Jan 22, 2025 $ 0.0000322
-2.30%
$ 32,153 $ 18
Jan 21, 2025 $ 0.0000329
+3.79%
$ 32,887 $ 19
Jan 20, 2025 $ 0.0000316
+0.91%
$ 31,648 $ 18
Jan 19, 2025 $ 0.0000314
-3.00%
$ 31,430 $ 18
Jan 18, 2025 $ 0.0000324
+0.31%
$ 32,388 $ 19
Jan 17, 2025 $ 0.0000323
+4.13%
$ 32,288 $ 18
Jan 16, 2025 $ 0.000031
-0.54%
$ 31,011 $ 18
Jan 15, 2025 $ 0.0000311
+3.88%
$ 31,096 $ 18
Jan 14, 2025 $ 0.0000299
+2.24%
$ 29,948 $ 17
Jan 13, 2025 $ 0.0000293
-0.02%
$ 29,311 $ 17
Jan 12, 2025 $ 0.0000293
-3.23%
$ 29,298 $ 17
Jan 11, 2025 $ 0.0000303
-0.12%
$ 30,268 $ 11
Jan 10, 2025 $ 0.0000303
+2.40%
$ 30,321 $ 11
Jan 9, 2025 $ 0.0000296
-2.77%
$ 29,578 $ 11
Jan 8, 2025 $ 0.0000304
-1.83%
$ 30,431 $ 11
Jan 7, 2025 $ 0.000031
-5.16%
$ 31,024 $ 11
Jan 6, 2025 $ 0.0000327
+3.84%
$ 32,706 $ 12
Jan 5, 2025 $ 0.0000315
+0.14%
$ 31,492 $ 11
Jan 4, 2025 $ 0.0000315
+0.08%
$ 31,455 $ 11
Jan 3, 2025 $ 0.0000314
+1.22%
$ 31,417 $ 11
Jan 2, 2025 $ 0.000031
+2.53%
$ 31,031 $ 11
Jan 1, 2025 $ 0.0000303
+1.10%
$ 30,277 $ 11
Dec 31, 2024 $ 0.00003
+0.93%
$ 29,962 $ 11
Dec 30, 2024 $ 0.0000297
-0.95%
$ 29,675 $ 11
Dec 29, 2024 $ 0.00003
-1.60%
$ 29,989 $ 11
Dec 28, 2024 $ 0.0000305
+1.08%
$ 30,501 $ 11
Dec 27, 2024 $ 0.0000302
-1.51%
$ 30,187 $ 11
Dec 26, 2024 $ 0.0000306
-3.72%
$ 30,643 $ 11
Dec 25, 2024 $ 0.0000318
+0.69%
$ 31,795 $ 12
Dec 24, 2024 $ 0.0000316
+4.18%
$ 31,576 $ 12
Dec 23, 2024 $ 0.0000303
-0.44%
$ 30,327 $ 11
Dec 22, 2024 $ 0.0000305
-2.16%
$ 30,454 $ 11
Dec 21, 2024 $ 0.0000311
-0.57%
$ 31,122 $ 11
Dec 20, 2024 $ 0.0000313
+0.04%
$ 31,266 $ 11
Dec 19, 2024 $ 0.0000313
-2.36%
$ 31,336 $ 11
Dec 18, 2024 $ 0.0000321
-5.51%
$ 32,101 $ 12
Dec 17, 2024 $ 0.000034
+0.08%
$ 33,959 $ 12
Dec 16, 2024 $ 0.0000339
+1.50%
$ 33,927 $ 12
Dec 15, 2024 $ 0.0000335
+3.11%
$ 33,452 $ 12
Dec 14, 2024 $ 0.0000324
+0.01%
$ 32,442 $ 12