CitiOs Historical Data

R2R Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0000324
+1.35%
$ 32,436 $ 12
Dec 12, 2024 $ 0.000032
-1.11%
$ 32,011 $ 12
Dec 11, 2024 $ 0.0000324
+4.66%
$ 32,400 $ 12
Dec 10, 2024 $ 0.0000309
-0.75%
$ 30,924 $ 11
Dec 9, 2024 $ 0.0000312
-3.68%
$ 31,169 $ 11
Dec 8, 2024 $ 0.0000324
+1.37%
$ 32,398 $ 12
Dec 7, 2024 $ 0.0000319
+0.07%
$ 31,937 $ 12
Dec 6, 2024 $ 0.000032
+2.97%
$ 31,957 $ 12
Dec 5, 2024 $ 0.000031
-1.71%
$ 31,047 $ 11
Dec 4, 2024 $ 0.0000316
+3.01%
$ 31,621 $ 12
Dec 3, 2024 $ 0.0000307
+0.13%
$ 30,709 $ 11
Dec 2, 2024 $ 0.0000307
-80.05%
$ 30,665 $ 11
Dec 1, 2024 $ 0.000154
+0.88%
$ 154,082 $ 13
Nov 30, 2024 $ 0.000152
-1.03%
$ 152,403 $ 13
Nov 29, 2024 $ 0.000154
+1.85%
$ 153,931 $ 13
Nov 28, 2024 $ 0.000151
-0.26%
$ 151,128 $ 13
Nov 27, 2024 $ 0.000152
+4.24%
$ 151,746 $ 13
Nov 26, 2024 $ 0.000145
-1.10%
$ 145,408 $ 12
Nov 25, 2024 $ 0.000147
-4.83%
$ 146,972 $ 12
Nov 24, 2024 $ 0.000155
+0.22%
$ 154,731 $ 13
Nov 23, 2024 $ 0.000154
-1.26%
$ 154,308 $ 13
Nov 22, 2024 $ 0.000156
+0.54%
$ 156,111 $ 13
Nov 21, 2024 $ 0.000156
+4.40%
$ 155,562 $ 13
Nov 20, 2024 $ 0.000149
+2.10%
$ 148,790 $ 12
Nov 19, 2024 $ 0.000146
+1.94%
$ 145,749 $ 12
Nov 18, 2024 $ 0.000143
+0.79%
$ 143,065 $ 12
Nov 17, 2024 $ 0.000142
-0.78%
$ 141,953 $ 12
Nov 16, 2024 $ 0.000143
-0.52%
$ 143,061 $ 12
Nov 15, 2024 $ 0.000144
+3.98%
$ 143,770 $ 12
Nov 14, 2024 $ 0.000138
-3.56%
$ 137,804 $ 11
Nov 13, 2024 $ 0.000143
+2.83%
$ 142,904 $ 12
Nov 12, 2024 $ 0.000139
-0.56%
$ 139,254 $ 12
Nov 11, 2024 $ 0.00014
+10.32%
$ 140,203 $ 12
Nov 10, 2024 $ 0.000127
+4.80%
$ 127,035 $ 11
Nov 9, 2024 $ 0.000121
+0.22%
$ 121,131 $ 10
Nov 8, 2024 $ 0.000121
+0.81%
$ 120,908 $ 10
Nov 7, 2024 $ 0.00012
+0.47%
$ 119,998 $ 10
Nov 6, 2024 $ 0.000119
+8.86%
$ 119,414 $ 10
Nov 5, 2024 $ 0.00011
+2.27%
$ 109,649 $ 9
Nov 4, 2024 $ 0.000107
-1.41%
$ 107,157 $ 9
Nov 3, 2024 $ 0.000109
-0.72%
$ 108,815 $ 9
Nov 2, 2024 $ 0.00011
-0.31%
$ 109,555 $ 9
Nov 1, 2024 $ 0.00011
-1.11%
$ 109,889 $ 9
Oct 31, 2024 $ 0.000111
-2.75%
$ 111,207 $ 9
Oct 30, 2024 $ 0.000114
-0.45%
$ 114,377 $ 9
Oct 29, 2024 $ 0.000115
+4.03%
$ 114,965 $ 10
Oct 28, 2024 $ 0.00011
+2.76%
$ 110,441 $ 9
Oct 27, 2024 $ 0.000107
+1.41%
$ 107,483 $ 9
Oct 26, 2024 $ 0.000106
+367.45%
$ 106,012 $ 9
Oct 25, 2024 $ 0.0000227
-2.31%
$ 22,664 $ 23