Flamingo Historical Data

FLM Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0998
+4.62%
$ 58.63 million $ 5.5 million
May 24, 2024 $ 0.0954
+2.87%
$ 56.04 million $ 3.03 million
May 23, 2024 $ 0.0928
-2.48%
$ 54.47 million $ 6.68 million
May 22, 2024 $ 0.0951
-1.14%
$ 55.86 million $ 3.87 million
May 21, 2024 $ 0.0962
-0.57%
$ 56.5 million $ 4.26 million
May 20, 2024 $ 0.0968
+11.86%
$ 56.82 million $ 3.5 million
May 19, 2024 $ 0.0865
-5.40%
$ 50.8 million $ 2.55 million
May 18, 2024 $ 0.0914
-0.24%
$ 53.59 million $ 2.24 million
May 17, 2024 $ 0.0917
+2.68%
$ 53.72 million $ 2.75 million
May 16, 2024 $ 0.0893
-0.49%
$ 52.32 million $ 4.31 million
May 15, 2024 $ 0.0897
+7.86%
$ 52.58 million $ 5.13 million
May 14, 2024 $ 0.0832
-3.32%
$ 48.75 million $ 3.96 million
May 13, 2024 $ 0.086
-0.44%
$ 50.42 million $ 5.67 million
May 12, 2024 $ 0.0864
-1.18%
$ 50.62 million $ 5.06 million
May 11, 2024 $ 0.0874
-1.57%
$ 51.18 million $ 4.44 million
May 10, 2024 $ 0.0888
-7.11%
$ 51.99 million $ 5.77 million
May 9, 2024 $ 0.0956
+4.01%
$ 55.97 million $ 4.12 million
May 8, 2024 $ 0.0919
+0.61%
$ 53.74 million $ 8.42 million
May 7, 2024 $ 0.0914
-1.25%
$ 53.42 million $ 6.66 million
May 6, 2024 $ 0.0926
-3.10%
$ 54.1 million $ 6.21 million
May 5, 2024 $ 0.0955
+0.57%
$ 55.82 million $ 4.1 million
May 4, 2024 $ 0.095
-1.22%
$ 55.47 million $ 3.63 million
May 3, 2024 $ 0.0961
+5.61%
$ 56.16 million $ 4.12 million
May 2, 2024 $ 0.091
+2.26%
$ 53.15 million $ 5.1 million
May 1, 2024 $ 0.0888
+0.01%
$ 51.79 million $ 7.55 million
Apr 30, 2024 $ 0.0888
-6.97%
$ 51.67 million $ 7.74 million
Apr 29, 2024 $ 0.0955
-0.87%
$ 55.54 million $ 6.97 million
Apr 28, 2024 $ 0.0963
-3.17%
$ 56.03 million $ 5.71 million
Apr 27, 2024 $ 0.0995
+0.37%
$ 57.87 million $ 6.3 million
Apr 26, 2024 $ 0.0991
-1.93%
$ 57.65 million $ 7.15 million
Apr 25, 2024 $ 0.101
-0.84%
$ 58.79 million $ 7.65 million
Apr 24, 2024 $ 0.102
-5.63%
$ 59.29 million $ 13.52 million
Apr 23, 2024 $ 0.108
-0.04%
$ 62.74 million $ 11.3 million
Apr 22, 2024 $ 0.108
+8.15%
$ 62.76 million $ 11.88 million
Apr 21, 2024 $ 0.0999
-1.98%
$ 58.03 million $ 9 million
Apr 20, 2024 $ 0.102
+6.61%
$ 59.17 million $ 10.07 million
Apr 19, 2024 $ 0.0956
+3.73%
$ 55.5 million $ 12.63 million
Apr 18, 2024 $ 0.0921
+5.10%
$ 53.43 million $ 8 million
Apr 17, 2024 $ 0.0877
-4.52%
$ 50.83 million $ 10.12 million
Apr 16, 2024 $ 0.0918
-2.20%
$ 53.24 million $ 12.95 million
Apr 15, 2024 $ 0.0939
-5.98%
$ 54.02 million $ 24.07 million
Apr 14, 2024 $ 0.0998
+8.41%
$ 57.45 million $ 18.77 million
Apr 13, 2024 $ 0.0921
-19.36%
$ 52.99 million $ 30.42 million
Apr 12, 2024 $ 0.114
-24.50%
$ 65.72 million $ 63.43 million
Apr 11, 2024 $ 0.151
+10.63%
$ 87.05 million $ 44.16 million
Apr 10, 2024 $ 0.137
-1.61%
$ 78.68 million $ 30.02 million
Apr 9, 2024 $ 0.139
-9.42%
$ 79.97 million $ 38.97 million
Apr 8, 2024 $ 0.153
+24.73%
$ 88.15 million $ 79.14 million
Apr 7, 2024 $ 0.123
+4.04%
$ 70.67 million $ 7.75 million
Apr 6, 2024 $ 0.118
+1.37%
$ 67.66 million $ 5.07 million