Flamingo Historical Data

FLM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.117
-0.67%
$ 66.75 million $ 9.78 million
Apr 4, 2024 $ 0.117
+4.08%
$ 67.2 million $ 10.97 million
Apr 3, 2024 $ 0.113
+0.43%
$ 64.57 million $ 9.19 million
Apr 2, 2024 $ 0.112
-9.03%
$ 64.29 million $ 11.42 million
Apr 1, 2024 $ 0.123
-6.53%
$ 70.67 million $ 12.87 million
Mar 31, 2024 $ 0.132
+3.53%
$ 75.59 million $ 8 million
Mar 30, 2024 $ 0.128
-9.70%
$ 72.71 million $ 15.7 million
Mar 29, 2024 $ 0.141
+7.76%
$ 80.52 million $ 24.18 million
Mar 28, 2024 $ 0.131
+0.94%
$ 74.73 million $ 11.62 million
Mar 27, 2024 $ 0.13
-2.13%
$ 74.03 million $ 17.99 million
Mar 26, 2024 $ 0.133
+3.71%
$ 75.64 million $ 13.5 million
Mar 25, 2024 $ 0.128
+3.45%
$ 72.93 million $ 10.06 million
Mar 24, 2024 $ 0.124
+3.83%
$ 70.5 million $ 7.62 million
Mar 23, 2024 $ 0.119
+1.65%
$ 67.9 million $ 10.09 million
Mar 22, 2024 $ 0.117
-3.39%
$ 66.8 million $ 10.55 million
Mar 21, 2024 $ 0.121
+6.10%
$ 69.07 million $ 20.78 million
Mar 20, 2024 $ 0.114
+14.37%
$ 65.1 million $ 14.05 million
Mar 19, 2024 $ 0.1
-10.47%
$ 56.92 million $ 14.07 million
Mar 18, 2024 $ 0.112
-5.89%
$ 63.51 million $ 12.27 million
Mar 17, 2024 $ 0.119
+2.91%
$ 67.49 million $ 9.48 million
Mar 16, 2024 $ 0.115
-10.17%
$ 65.51 million $ 13.02 million
Mar 15, 2024 $ 0.128
-6.97%
$ 72.93 million $ 25.76 million
Mar 14, 2024 $ 0.138
-3.65%
$ 78.24 million $ 25 million
Mar 13, 2024 $ 0.143
-0.23%
$ 81.2 million $ 24.74 million
Mar 12, 2024 $ 0.144
+7.15%
$ 81.4 million $ 40.79 million
Mar 11, 2024 $ 0.134
-0.32%
$ 75.97 million $ 21.6 million
Mar 10, 2024 $ 0.134
+1.37%
$ 76.22 million $ 37.82 million
Mar 9, 2024 $ 0.133
+7.12%
$ 75.13 million $ 45.48 million
Mar 8, 2024 $ 0.124
+0.26%
$ 70.11 million $ 13.41 million
Mar 7, 2024 $ 0.123
+6.73%
$ 69.9 million $ 19.37 million
Mar 6, 2024 $ 0.116
+7.41%
$ 65.47 million $ 13.74 million
Mar 5, 2024 $ 0.108
-11.81%
$ 60.93 million $ 25.85 million
Mar 4, 2024 $ 0.122
-0.92%
$ 68.99 million $ 26.82 million
Mar 3, 2024 $ 0.123
+0.05%
$ 69.61 million $ 22.81 million
Mar 2, 2024 $ 0.123
+7.45%
$ 69.54 million $ 22.12 million
Mar 1, 2024 $ 0.115
+8.70%
$ 64.6 million $ 31.35 million
Feb 29, 2024 $ 0.105
+6.66%
$ 59.43 million $ 14.56 million
Feb 28, 2024 $ 0.0989
-5.00%
$ 55.53 million $ 16 million
Feb 27, 2024 $ 0.104
+5.31%
$ 58.46 million $ 14.72 million
Feb 26, 2024 $ 0.0989
+0.99%
$ 55.51 million $ 7.09 million
Feb 25, 2024 $ 0.0979
-0.70%
$ 54.96 million $ 5.64 million
Feb 24, 2024 $ 0.0986
+3.80%
$ 55.32 million $ 11.57 million
Feb 23, 2024 $ 0.095
+3.13%
$ 53.27 million $ 16.27 million
Feb 22, 2024 $ 0.0921
+1.82%
$ 51.62 million $ 6.67 million
Feb 21, 2024 $ 0.0904
-2.12%
$ 50.7 million $ 7.58 million
Feb 20, 2024 $ 0.0924
-2.39%
$ 51.76 million $ 8.07 million
Feb 19, 2024 $ 0.0947
+2.45%
$ 53.03 million $ 7.44 million
Feb 18, 2024 $ 0.0924
+2.32%
$ 51.71 million $ 6.73 million
Feb 17, 2024 $ 0.0903
-2.05%
$ 50.48 million $ 7.7 million
Feb 16, 2024 $ 0.0922
+6.00%
$ 51.52 million $ 10.77 million