Flamingo Historical Data

FLM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.087
+2.56%
$ 48.54 million $ 7.37 million
Feb 14, 2024 $ 0.0848
+3.54%
$ 47.3 million $ 3.73 million
Feb 13, 2024 $ 0.0819
-1.08%
$ 45.67 million $ 3.6 million
Feb 12, 2024 $ 0.0828
+3.95%
$ 46.15 million $ 3.81 million
Feb 11, 2024 $ 0.0796
-0.84%
$ 44.38 million $ 4.01 million
Feb 10, 2024 $ 0.0803
-0.31%
$ 44.74 million $ 3.29 million
Feb 9, 2024 $ 0.0806
+4.66%
$ 44.86 million $ 4.04 million
Feb 8, 2024 $ 0.077
-1.40%
$ 42.84 million $ 3.06 million
Feb 7, 2024 $ 0.0781
+3.65%
$ 43.43 million $ 2.71 million
Feb 6, 2024 $ 0.0753
+0.81%
$ 41.89 million $ 2.15 million
Feb 5, 2024 $ 0.0747
+1.80%
$ 41.53 million $ 2.08 million
Feb 4, 2024 $ 0.0734
-3.43%
$ 40.79 million $ 2.64 million
Feb 3, 2024 $ 0.076
-1.54%
$ 42.22 million $ 2.65 million
Feb 2, 2024 $ 0.0772
+1.43%
$ 42.87 million $ 2.22 million
Feb 1, 2024 $ 0.0761
+0.79%
$ 42.25 million $ 2.9 million
Jan 31, 2024 $ 0.0755
-2.77%
$ 41.9 million $ 4.73 million
Jan 30, 2024 $ 0.0777
-1.30%
$ 43.05 million $ 3.01 million
Jan 29, 2024 $ 0.0787
+2.84%
$ 43.59 million $ 2.84 million
Jan 28, 2024 $ 0.0765
-2.18%
$ 42.34 million $ 2.78 million
Jan 27, 2024 $ 0.0782
+1.70%
$ 43.28 million $ 2.44 million
Jan 26, 2024 $ 0.0769
+3.98%
$ 42.56 million $ 2.64 million
Jan 25, 2024 $ 0.074
-1.59%
$ 40.92 million $ 2.53 million
Jan 24, 2024 $ 0.0752
+2.62%
$ 41.57 million $ 2.81 million
Jan 23, 2024 $ 0.0732
-1.64%
$ 40.49 million $ 5.11 million
Jan 22, 2024 $ 0.0745
-7.68%
$ 41.15 million $ 9.22 million
Jan 21, 2024 $ 0.0807
+0.36%
$ 44.55 million $ 5.49 million
Jan 20, 2024 $ 0.0804
+1.52%
$ 44.38 million $ 7.15 million
Jan 19, 2024 $ 0.0792
+0.13%
$ 43.7 million $ 7.22 million
Jan 18, 2024 $ 0.079
-5.34%
$ 43.6 million $ 8.28 million
Jan 17, 2024 $ 0.0835
-1.57%
$ 46.05 million $ 7.24 million
Jan 16, 2024 $ 0.0848
+2.23%
$ 46.77 million $ 3.98 million
Jan 15, 2024 $ 0.083
+2.36%
$ 45.73 million $ 3.93 million
Jan 14, 2024 $ 0.0811
-4.97%
$ 44.65 million $ 6.9 million
Jan 13, 2024 $ 0.0853
+1.20%
$ 46.97 million $ 3.94 million
Jan 12, 2024 $ 0.0843
-4.06%
$ 46.4 million $ 9.82 million
Jan 11, 2024 $ 0.0879
+3.20%
$ 48.33 million $ 5.47 million
Jan 10, 2024 $ 0.0852
+7.39%
$ 46.81 million $ 7.38 million
Jan 9, 2024 $ 0.0793
-3.22%
$ 43.58 million $ 7.03 million
Jan 8, 2024 $ 0.0819
+5.41%
$ 45.02 million $ 7.2 million
Jan 7, 2024 $ 0.0777
-6.27%
$ 42.67 million $ 4.73 million
Jan 6, 2024 $ 0.0829
-3.01%
$ 45.51 million $ 6.28 million
Jan 5, 2024 $ 0.0855
-0.63%
$ 46.91 million $ 11.16 million
Jan 4, 2024 $ 0.086
+2.44%
$ 47.14 million $ 9.94 million
Jan 3, 2024 $ 0.084
-11.84%
$ 46 million $ 14.85 million
Jan 2, 2024 $ 0.0953
-2.00%
$ 52.16 million $ 12.02 million
Jan 1, 2024 $ 0.0972
+0.79%
$ 53.18 million $ 9.14 million
Dec 31, 2023 $ 0.0965
-1.62%
$ 52.72 million $ 7.29 million
Dec 30, 2023 $ 0.0981
-0.58%
$ 53.54 million $ 5.65 million
Dec 29, 2023 $ 0.0986
-1.33%
$ 53.84 million $ 8.63 million
Dec 28, 2023 $ 0.1
-9.14%
$ 54.55 million $ 18.2 million