Tom Historical Data

Tom Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0₅354
+0.00%
$ 3,538 $ 70
Apr 29, 12 PM $ 0.0₅354
-1.43%
$ 3,538 $ 66
Apr 29, 3 AM $ 0.0₅359
+0.00%
$ 3,586 $ 47
Apr 29, 2 AM $ 0.0₅36
-0.66%
$ 3,601 $ 39
Apr 28, 8 PM $ 0.0₅365
+0.00%
$ 3,655 $ 23
Apr 28, 5 PM $ 0.0₅365
+0.00%
$ 3,652 $ 23
Apr 28, 4 PM $ 0.0₅366
+0.00%
$ 3,657 $ 23
Apr 28, 10 AM $ 0.0₅365
+0.00%
$ 3,651 $ 56
Apr 28, 6 AM $ 0.0₅368
+0.00%
$ 3,679 $ 45
Apr 28, 5 AM $ 0.0₅368
+0.00%
$ 3,680 $ 39
Apr 27, 6 PM $ 0.0₅371
+0.00%
$ 3,714 $ 50
Apr 27, 5 PM $ 0.0₅371
+0.04%
$ 3,713 $ 51
Apr 27, 4 PM $ 0.0₅372
-0.30%
$ 3,717 $ 49
Apr 27, 1 PM $ 0.0₅373
+0.00%
$ 3,731 $ 65
Apr 27, 12 PM $ 0.0₅374
-0.23%
$ 3,742 $ 60
Apr 27, 7 AM $ 0.0₅38
+0.00%
$ 3,795 $ 566
Apr 26, 11 PM $ 0.0₅378
+0.14%
$ 3,780 $ 1,033
Apr 26, 10 PM $ 0.0₅377
+0.08%
$ 3,774 $ 1,026
Apr 26, 9 PM $ 0.0₅377
+0.00%
$ 3,771 $ 1,083
Apr 26, 8 PM $ 0.0₅376
+0.00%
$ 3,758 $ 1,133
Apr 26, 6 PM $ 0.0₅376
-0.34%
$ 3,761 $ 1,133
Apr 26, 5 PM $ 0.0₅377
-0.12%
$ 3,773 $ 1,134
Apr 26, 4 PM $ 0.0₅377
-0.05%
$ 3,772 $ 1,131
Apr 26, 3 PM $ 0.0₅377
-0.03%
$ 3,774 $ 1,188
Apr 26, 9 AM $ 0.0₅454
-0.48%
$ 4,544 $ 762
Apr 26, 8 AM $ 0.0₅457
-0.18%
$ 4,567 $ 757
Apr 26, 1 AM $ 0.0₅344
+0.00%
$ 3,437 $ 279
Apr 26, 12 AM $ 0.0₅344
+0.16%
$ 3,440 $ 279
Apr 25, 11 PM $ 0.0₅344
+0.00%
$ 3,438 $ 289
Apr 25, 10 PM $ 0.0₅344
+0.00%
$ 3,436 $ 363
Apr 25, 9 PM $ 0.0₅368
+0.00%
$ 3,685 $ 261
Apr 25, 6 PM $ 0.0₅368
-0.14%
$ 3,678 $ 327
Apr 25, 4 PM $ 0.0₅37
+0.00%
$ 3,695 $ 548
Apr 25, 3 PM $ 0.0₅369
+0.26%
$ 3,687 $ 542
Apr 25, 2 PM $ 0.0₅368
+0.62%
$ 3,675 $ 601
Apr 25, 1 PM $ 0.0₅367
+0.00%
$ 3,671 $ 602
Apr 25, 11 AM $ 0.0₅367
+0.04%
$ 3,674 $ 753
Apr 25, 10 AM $ 0.0₅367
-0.06%
$ 3,671 $ 761
Apr 25, 8 AM $ 0.0₅367
+0.00%
$ 3,672 $ 809
Apr 25, 6 AM $ 0.0₅364
+0.00%
$ 3,644 $ 824
Apr 25, 5 AM $ 0.0₅364
+0.00%
$ 3,642 $ 1,187
Apr 25, 4 AM $ 0.0₅39
+0.00%
$ 3,898 $ 1,126
Apr 25, 3 AM $ 0.0₅39
-0.34%
$ 3,901 $ 1,130
Apr 25, 1 AM $ 0.0₅379
-0.02%
$ 3,790 $ 1,460
Apr 25, 12 AM $ 0.0₅377
+0.00%
$ 3,770 $ 1,519
Apr 24, 9 PM $ 0.0₅391
-1.85%
$ 3,909 $ 1,548
Apr 24, 8 PM $ 0.0₅398
-2.43%
$ 3,982 $ 1,796
Apr 24, 7 PM $ 0.0₅408
+0.08%
$ 4,076 $ 2,375
Apr 24, 6 PM $ 0.0₅406
+0.44%
$ 4,061 $ 2,555
Apr 24, 5 PM $ 0.0₅404
+1.40%
$ 4,042 $ 2,680