Tom Historical Data

Tom Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $0.0₅352
+0.00%
$3,522 $64
May 5, 3 AM $0.0₅366
+0.00%
$3,665 $25
May 4, 6 PM $0.0₅366
+0.00%
$3,660 $61
May 4, 1 PM $0.0₅334
+0.00%
$3,338 $143
May 4, 11 AM $0.0₅338
+0.00%
$3,377 $164
May 4, 8 AM $0.0₅346
+0.00%
$3,465 $185
May 3, 1 PM $0.0₅346
+0.00%
$3,459 $16
May 3, 12 PM $0.0₅346
-0.42%
$3,462 $16
May 3, 11 AM $0.0₅347
+0.00%
$3,474 $14
May 2, 9 PM $0.0₅382
+0.00%
$3,821 $19
May 2, 2 PM $0.0₅36
+0.11%
$3,602 $20
May 2, 2 AM $0.0₅374
+0.96%
$3,739 $13
May 2, 1 AM $0.0₅371
+0.00%
$3,711 $8
May 1, 9 PM $0.0₅378
+0.00%
$3,782 $29
May 1, 7 AM $0.0₅364
+0.00%
$3,636 $60
May 1, 12 AM $0.0₅38
-1.00%
$3,796 $73
Apr 30, 11 PM $0.0₅358
-5.02%
$3,579 $53
Apr 30, 10 PM $0.0₅384
-13.44%
$3,842 $64
Apr 30, 5 PM $0.0₅469
+0.00%
$4,689 $61
Apr 30, 4 PM $0.0₅473
+1.08%
$4,725 $47
Apr 30, 3 PM $0.0₅45
+1.01%
$4,497 $42
Apr 29, 9 PM $0.0₅346
+0.04%
$3,463 $96
Apr 29, 8 PM $0.0₅346
-0.13%
$3,461 $98
Apr 29, 1 PM $0.0₅354
+0.00%
$3,538 $70
Apr 29, 12 PM $0.0₅354
-1.43%
$3,538 $66
Apr 29, 3 AM $0.0₅359
+0.00%
$3,586 $47
Apr 29, 2 AM $0.0₅36
-0.66%
$3,601 $39
Apr 28, 8 PM $0.0₅365
+0.00%
$3,655 $23
Apr 28, 5 PM $0.0₅365
+0.00%
$3,652 $23
Apr 28, 4 PM $0.0₅366
+0.00%
$3,657 $23
Apr 28, 10 AM $0.0₅365
+0.00%
$3,651 $56
Apr 28, 6 AM $0.0₅368
+0.00%
$3,679 $45
Apr 28, 5 AM $0.0₅368
+0.00%
$3,680 $39
Apr 27, 6 PM $0.0₅371
+0.00%
$3,714 $50
Apr 27, 5 PM $0.0₅371
+0.04%
$3,713 $51
Apr 27, 4 PM $0.0₅372
-0.30%
$3,717 $49
Apr 27, 1 PM $0.0₅373
+0.00%
$3,731 $65
Apr 27, 12 PM $0.0₅374
-0.23%
$3,742 $60
Apr 27, 7 AM $0.0₅38
+0.00%
$3,795 $566
Apr 26, 11 PM $0.0₅378
+0.14%
$3,780 $1,033
Apr 26, 10 PM $0.0₅377
+0.08%
$3,774 $1,026
Apr 26, 9 PM $0.0₅377
+0.00%
$3,771 $1,083
Apr 26, 8 PM $0.0₅376
+0.00%
$3,758 $1,133
Apr 26, 6 PM $0.0₅376
-0.34%
$3,761 $1,133
Apr 26, 5 PM $0.0₅377
-0.12%
$3,773 $1,134
Apr 26, 4 PM $0.0₅377
-0.05%
$3,772 $1,131
Apr 26, 3 PM $0.0₅377
-0.03%
$3,774 $1,188
Apr 26, 9 AM $0.0₅454
-0.48%
$4,544 $762
Apr 26, 8 AM $0.0₅457
-0.18%
$4,567 $757
Apr 26, 1 AM $0.0₅344
+0.00%
$3,437 $279