Small Love Potion Historical Data

SLP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000464
-0.01%
$ 16.85 million $ 999,356
Yesterday $ 0.000454
+0.37%
$ 16.51 million $ 1.09 million
Jun 27, 2026 $ 0.000453
-2.40%
$ 16.45 million $ 1.01 million
Jun 26, 2026 $ 0.000464
+1.50%
$ 16.86 million $ 1.01 million
Jun 25, 2026 $ 0.000457
-2.25%
$ 16.59 million $ 1.07 million
Jun 24, 2026 $ 0.000467
-1.72%
$ 16.98 million $ 1.24 million
Jun 23, 2026 $ 0.000475
-4.02%
$ 17.27 million $ 1.12 million
Jun 22, 2026 $ 0.000495
-0.79%
$ 18 million $ 1.04 million
Jun 21, 2026 $ 0.000499
-4.20%
$ 18.14 million $ 1.87 million
Jun 20, 2026 $ 0.000521
+7.30%
$ 18.93 million $ 3.79 million
Jun 19, 2026 $ 0.000486
-1.27%
$ 17.65 million $ 924,991
Jun 18, 2026 $ 0.000492
-3.82%
$ 17.87 million $ 954,289
Jun 17, 2026 $ 0.000511
-0.77%
$ 18.58 million $ 1.09 million
Jun 16, 2026 $ 0.000515
-0.93%
$ 18.73 million $ 994,531
Jun 15, 2026 $ 0.00052
+0.88%
$ 18.9 million $ 1.23 million
Jun 14, 2026 $ 0.000516
+1.74%
$ 18.74 million $ 1.08 million
Jun 13, 2026 $ 0.000507
+1.42%
$ 18.44 million $ 1.01 million
Jun 12, 2026 $ 0.0005
-1.56%
$ 18.16 million $ 990,604
Jun 11, 2026 $ 0.000508
+4.49%
$ 18.44 million $ 1.05 million
Jun 10, 2026 $ 0.000486
-2.05%
$ 17.65 million $ 986,607
Jun 9, 2026 $ 0.000496
-3.44%
$ 18.02 million $ 1 million
Jun 8, 2026 $ 0.000514
-0.61%
$ 18.66 million $ 1.09 million
Jun 7, 2026 $ 0.000517
+2.58%
$ 18.77 million $ 1.54 million
Jun 6, 2026 $ 0.000504
-2.26%
$ 18.3 million $ 1.5 million
Jun 5, 2026 $ 0.000515
-9.43%
$ 18.73 million $ 1.7 million
Jun 4, 2026 $ 0.000569
-5.06%
$ 20.67 million $ 1.67 million
Jun 3, 2026 $ 0.000599
+0.83%
$ 21.78 million $ 1.43 million
Jun 2, 2026 $ 0.000594
-7.53%
$ 21.6 million $ 1.22 million
Jun 1, 2026 $ 0.000643
+0.66%
$ 23.36 million $ 1.58 million
May 31, 2026 $ 0.000639
+2.20%
$ 23.21 million $ 1.35 million
May 30, 2026 $ 0.000625
+1.44%
$ 22.73 million $ 1.35 million
May 29, 2026 $ 0.000616
+0.59%
$ 22.39 million $ 1.32 million
May 28, 2026 $ 0.000612
+0.70%
$ 22.29 million $ 2.35 million
May 27, 2026 $ 0.000608
-0.33%
$ 22.1 million $ 1.53 million
May 26, 2026 $ 0.00061
-1.88%
$ 22.19 million $ 1.14 million
May 25, 2026 $ 0.000622
+0.10%
$ 22.6 million $ 1.21 million
May 24, 2026 $ 0.000621
-4.53%
$ 22.58 million $ 1.42 million
May 23, 2026 $ 0.000651
+5.04%
$ 23.66 million $ 1.48 million
May 22, 2026 $ 0.00062
-4.51%
$ 22.49 million $ 2.69 million
May 21, 2026 $ 0.000649
+1.72%
$ 23.58 million $ 1.34 million
May 20, 2026 $ 0.000638
+0.41%
$ 23.18 million $ 1.41 million
May 19, 2026 $ 0.000635
-5.13%
$ 23.08 million $ 1.57 million
May 18, 2026 $ 0.00067
+3.25%
$ 24.33 million $ 2.47 million
May 17, 2026 $ 0.000648
-3.46%
$ 23.56 million $ 1.13 million
May 16, 2026 $ 0.000672
-3.84%
$ 24.43 million $ 1.05 million
May 15, 2026 $ 0.000698
-4.66%
$ 25.38 million $ 1.26 million
May 14, 2026 $ 0.000732
+1.35%
$ 26.62 million $ 1.21 million
May 13, 2026 $ 0.000723
-5.25%
$ 26.26 million $ 1.57 million
May 12, 2026 $ 0.000763
-2.34%
$ 27.72 million $ 1.5 million
May 11, 2026 $ 0.000781
-1.46%
$ 28.38 million $ 1.45 million
Download