Small Love Potion Historical Data

SLP
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000467
+0.02%
$ 16.96 million $ 996,681
Today, at 7 PM $ 0.000467
+0.25%
$ 16.99 million $ 994,060
Today, at 6 PM $ 0.000466
-0.81%
$ 16.95 million $ 989,858
Today, at 5 PM $ 0.00047
+2.11%
$ 17.09 million $ 994,944
Today, at 4 PM $ 0.00046
+0.27%
$ 16.73 million $ 962,080
Today, at 3 PM $ 0.000459
+0.45%
$ 16.69 million $ 1.11 million
Today, at 2 PM $ 0.000457
-0.11%
$ 16.61 million $ 1.12 million
Today, at 1 PM $ 0.000458
-0.62%
$ 16.63 million $ 1.13 million
Today, at 12 PM $ 0.000461
+0.56%
$ 16.74 million $ 1.12 million
Today, at 11 AM $ 0.000458
-0.19%
$ 16.64 million $ 1.14 million
Today, at 10 AM $ 0.000459
+0.31%
$ 16.67 million $ 1.11 million
Today, at 9 AM $ 0.000457
+0.16%
$ 16.62 million $ 1.11 million
Today, at 8 AM $ 0.000457
-0.19%
$ 16.6 million $ 1.12 million
Today, at 7 AM $ 0.000458
-0.19%
$ 16.63 million $ 1.13 million
Today, at 6 AM $ 0.000458
+0.36%
$ 16.66 million $ 1.13 million
Today, at 5 AM $ 0.000457
+0.16%
$ 16.6 million $ 1.12 million
Today, at 4 AM $ 0.000456
-0.79%
$ 16.57 million $ 1.11 million
Today, at 3 AM $ 0.00046
+0.52%
$ 16.7 million $ 1.11 million
Today, at 2 AM $ 0.000457
+0.45%
$ 16.62 million $ 1.1 million
Today, at 1 AM $ 0.000455
-0.12%
$ 16.54 million $ 1.09 million
Today, at 12 AM $ 0.000456
+0.30%
$ 16.56 million $ 1.09 million
Yesterday, at 11 PM $ 0.000454
+1.23%
$ 16.51 million $ 1.09 million
Yesterday, at 10 PM $ 0.000449
-0.60%
$ 16.31 million $ 1.08 million
Yesterday, at 9 PM $ 0.000452
-0.97%
$ 16.41 million $ 1.07 million
Yesterday, at 8 PM $ 0.000456
-0.05%
$ 16.57 million $ 1.06 million
Yesterday, at 7 PM $ 0.000456
-0.67%
$ 16.58 million $ 1.06 million
Yesterday, at 6 PM $ 0.000459
-0.46%
$ 16.69 million $ 1.08 million
Yesterday, at 5 PM $ 0.000461
-0.06%
$ 16.77 million $ 1.06 million
Yesterday, at 4 PM $ 0.000462
-0.19%
$ 16.78 million $ 1.05 million
Yesterday, at 3 PM $ 0.000463
+0.56%
$ 16.81 million $ 902,181
Yesterday, at 2 PM $ 0.00046
+1.35%
$ 16.72 million $ 890,042
Yesterday, at 1 PM $ 0.000454
-1.04%
$ 16.49 million $ 884,850
Yesterday, at 12 PM $ 0.000459
+0.86%
$ 16.67 million $ 890,618
Yesterday, at 11 AM $ 0.000455
+0.61%
$ 16.53 million $ 882,700
Yesterday, at 10 AM $ 0.000452
-0.37%
$ 16.43 million $ 947,955
Yesterday, at 9 AM $ 0.000454
-0.83%
$ 16.49 million $ 936,075
Yesterday, at 8 AM $ 0.000457
+0.44%
$ 16.62 million $ 932,919
Yesterday, at 7 AM $ 0.000455
+0.71%
$ 16.55 million $ 919,773
Yesterday, at 6 AM $ 0.000452
-0.44%
$ 16.43 million $ 923,579
Yesterday, at 5 AM $ 0.000454
-0.22%
$ 16.51 million $ 934,619
Yesterday, at 4 AM $ 0.000455
-0.05%
$ 16.54 million $ 934,280
Yesterday, at 3 AM $ 0.000455
+0.64%
$ 16.55 million $ 945,434
Yesterday, at 2 AM $ 0.000453
-0.38%
$ 16.45 million $ 974,086
Yesterday, at 1 AM $ 0.000454
+0.26%
$ 16.51 million $ 1 million
Yesterday, at 12 AM $ 0.000453
+0.09%
$ 16.47 million $ 1.01 million
Jun 27, 11 PM $ 0.000453
-0.13%
$ 16.45 million $ 1.01 million
Jun 27, 10 PM $ 0.000453
+0.30%
$ 16.47 million $ 1.01 million
Jun 27, 9 PM $ 0.000452
-0.33%
$ 16.42 million $ 1.02 million
Jun 27, 8 PM $ 0.000453
+0.17%
$ 16.48 million $ 1.03 million
Jun 27, 7 PM $ 0.000453
-0.96%
$ 16.45 million $ 1.03 million
Download