Small Love Potion Historical Data

SLP
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.000694
-0.03%
$ 25.23 million $ 2.69 million
4:28 PM $ 0.000694
-0.02%
$ 25.23 million $ 2.69 million
4:27 PM $ 0.000694
+0.00%
$ 25.23 million $ 2.69 million
4:26 PM $ 0.000694
+0.00%
$ 25.23 million $ 2.69 million
4:25 PM $ 0.000694
-0.02%
$ 25.23 million $ 2.69 million
4:24 PM $ 0.000694
+0.01%
$ 25.25 million $ 2.69 million
4:23 PM $ 0.000694
+0.02%
$ 25.25 million $ 2.69 million
4:22 PM $ 0.000694
+0.00%
$ 25.25 million $ 2.69 million
4:21 PM $ 0.000694
+0.00%
$ 25.25 million $ 2.69 million
4:20 PM $ 0.000694
-0.01%
$ 25.25 million $ 2.69 million
4:19 PM $ 0.000694
+0.06%
$ 25.24 million $ 2.7 million
4:18 PM $ 0.000694
-0.04%
$ 25.24 million $ 2.7 million
4:17 PM $ 0.000694
+0.00%
$ 25.24 million $ 2.7 million
4:16 PM $ 0.000694
+0.09%
$ 25.24 million $ 2.71 million
4:15 PM $ 0.000694
+0.05%
$ 25.24 million $ 2.71 million
4:14 PM $ 0.000693
+0.00%
$ 25.2 million $ 2.71 million
4:13 PM $ 0.000693
-0.02%
$ 25.2 million $ 2.71 million
4:12 PM $ 0.000693
+0.00%
$ 25.2 million $ 2.71 million
4:11 PM $ 0.000693
+0.00%
$ 25.2 million $ 2.72 million
4:10 PM $ 0.000693
+0.05%
$ 25.2 million $ 2.72 million
4:09 PM $ 0.000693
+0.05%
$ 25.19 million $ 2.72 million
4:08 PM $ 0.000692
+0.03%
$ 25.19 million $ 2.73 million
4:07 PM $ 0.000692
+0.01%
$ 25.19 million $ 2.73 million
4:06 PM $ 0.000692
+0.04%
$ 25.19 million $ 2.73 million
4:05 PM $ 0.000692
+0.02%
$ 25.19 million $ 2.73 million
4:04 PM $ 0.000692
+0.04%
$ 25.15 million $ 2.75 million
4:03 PM $ 0.000691
-0.02%
$ 25.15 million $ 2.75 million
4:02 PM $ 0.000692
+0.08%
$ 25.15 million $ 2.76 million
4:01 PM $ 0.000691
+0.00%
$ 25.15 million $ 2.76 million
4:00 PM $ 0.000691
-0.01%
$ 25.15 million $ 2.77 million
3:59 PM $ 0.000691
+0.02%
$ 25.13 million $ 2.77 million
3:58 PM $ 0.000691
-0.04%
$ 25.13 million $ 2.77 million
3:57 PM $ 0.000691
+0.00%
$ 25.13 million $ 2.77 million
3:56 PM $ 0.000691
-0.01%
$ 25.13 million $ 2.77 million
3:55 PM $ 0.000691
+0.02%
$ 25.13 million $ 2.77 million
3:54 PM $ 0.000691
+0.02%
$ 25.13 million $ 2.77 million
3:53 PM $ 0.000691
-0.06%
$ 25.13 million $ 2.77 million
3:52 PM $ 0.000691
-0.04%
$ 25.13 million $ 2.77 million
3:51 PM $ 0.000692
+0.03%
$ 25.13 million $ 2.77 million
3:50 PM $ 0.000691
+0.03%
$ 25.13 million $ 2.77 million
3:49 PM $ 0.000692
-0.12%
$ 25.15 million $ 2.77 million
3:48 PM $ 0.000692
+0.01%
$ 25.15 million $ 2.77 million
3:47 PM $ 0.000692
+0.00%
$ 25.15 million $ 2.77 million
3:46 PM $ 0.000692
+0.00%
$ 25.15 million $ 2.78 million
3:45 PM $ 0.000692
+0.00%
$ 25.15 million $ 2.77 million
3:44 PM $ 0.000692
-0.01%
$ 25.17 million $ 2.78 million
3:43 PM $ 0.000693
-0.02%
$ 25.17 million $ 2.78 million
3:42 PM $ 0.000693
+0.04%
$ 25.17 million $ 2.78 million
3:41 PM $ 0.000693
+0.00%
$ 25.17 million $ 2.78 million
3:40 PM $ 0.000693
-0.01%
$ 25.17 million $ 2.78 million
Download