Small Love Potion Historical Data

SLP
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.000467
+0.00%
$ 16.96 million $ 996,296
8:35 PM $ 0.000467
+0.02%
$ 16.96 million $ 996,681
8:34 PM $ 0.000467
+0.07%
$ 16.96 million $ 996,681
8:33 PM $ 0.000466
+0.00%
$ 16.96 million $ 996,134
8:32 PM $ 0.000466
+0.00%
$ 16.96 million $ 995,425
8:31 PM $ 0.000466
-0.04%
$ 16.96 million $ 995,425
8:30 PM $ 0.000467
-0.01%
$ 16.96 million $ 995,635
8:29 PM $ 0.000467
-0.05%
$ 16.96 million $ 995,755
8:28 PM $ 0.000467
-0.03%
$ 16.96 million $ 995,715
8:27 PM $ 0.000467
+0.00%
$ 16.96 million $ 995,756
8:26 PM $ 0.000467
+0.00%
$ 16.96 million $ 995,777
8:25 PM $ 0.000467
+0.00%
$ 16.96 million $ 995,466
8:24 PM $ 0.000467
-0.03%
$ 16.97 million $ 995,398
8:23 PM $ 0.000467
-0.01%
$ 16.97 million $ 994,803
8:22 PM $ 0.000467
+0.01%
$ 16.97 million $ 994,817
8:21 PM $ 0.000467
+0.00%
$ 16.97 million $ 994,627
8:20 PM $ 0.000467
+0.00%
$ 16.97 million $ 994,898
8:19 PM $ 0.000467
-0.16%
$ 16.98 million $ 995,055
8:18 PM $ 0.000468
+0.00%
$ 16.98 million $ 995,011
8:17 PM $ 0.000468
+0.00%
$ 16.98 million $ 995,015
8:16 PM $ 0.000468
+0.00%
$ 16.98 million $ 995,015
8:15 PM $ 0.000468
-0.01%
$ 16.98 million $ 995,206
8:14 PM $ 0.000468
+0.00%
$ 17.01 million $ 995,240
8:13 PM $ 0.000468
+0.00%
$ 17.01 million $ 995,337
8:12 PM $ 0.000468
-0.01%
$ 17.01 million $ 995,399
8:11 PM $ 0.000468
-0.03%
$ 17.01 million $ 995,361
8:10 PM $ 0.000468
+0.01%
$ 17.01 million $ 994,905
8:09 PM $ 0.000468
+0.16%
$ 17.01 million $ 994,886
8:08 PM $ 0.000467
-0.03%
$ 17.01 million $ 994,851
8:07 PM $ 0.000467
+0.02%
$ 17.01 million $ 994,903
8:06 PM $ 0.000467
-0.01%
$ 17.01 million $ 994,992
8:05 PM $ 0.000467
+0.00%
$ 17.01 million $ 994,232
8:04 PM $ 0.000467
-0.04%
$ 16.99 million $ 995,721
8:03 PM $ 0.000468
+0.00%
$ 16.99 million $ 995,072
8:02 PM $ 0.000468
+0.04%
$ 16.99 million $ 994,317
8:01 PM $ 0.000467
+0.00%
$ 16.99 million $ 994,174
8:00 PM $ 0.000467
+0.00%
$ 16.99 million $ 994,174
7:59 PM $ 0.000467
+0.08%
$ 16.99 million $ 994,060
7:58 PM $ 0.000467
+0.00%
$ 16.99 million $ 993,856
7:57 PM $ 0.000467
+0.00%
$ 16.99 million $ 993,804
7:56 PM $ 0.000467
+0.03%
$ 16.99 million $ 993,689
7:55 PM $ 0.000467
-0.01%
$ 16.99 million $ 993,133
7:54 PM $ 0.000467
-0.05%
$ 16.97 million $ 993,208
7:53 PM $ 0.000467
+0.01%
$ 16.97 million $ 992,871
7:52 PM $ 0.000467
+0.04%
$ 16.97 million $ 992,784
7:51 PM $ 0.000467
-0.03%
$ 16.97 million $ 992,903
7:50 PM $ 0.000467
+0.00%
$ 16.97 million $ 992,694
7:49 PM $ 0.000467
-0.02%
$ 16.97 million $ 992,822
7:48 PM $ 0.000467
+0.00%
$ 16.97 million $ 992,630
7:47 PM $ 0.000467
+0.00%
$ 16.97 million $ 992,653
Download