Small Love Potion Historical Data

SLP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000587
+5.78%
$ 21.36 million $ 108.44 million
Feb 2026 $ 0.000555
-22.08%
$ 20.21 million $ 132.71 million
Jan 2026 $ 0.000807
+5.13%
$ 25.95 million $ 229.32 million
Dec 2025 $ 0.00076
-14.47%
$ 27.94 million $ 59.48 million
Nov 2025 $ 0.0009
-16.02%
$ 32.13 million $ 99.98 million
Oct 2025 $ 0.00105
-30.34%
$ 38.68 million $ 135.39 million
Sep 2025 $ 0.00154
-10.62%
$ 25.44 million $ 84.93 million
Aug 2025 $ 0.00174
-3.58%
$ 70.69 million $ 158.61 million
Jul 2025 $ 0.0019
+51.47%
$ 74.43 million $ 435.48 million
Jun 2025 $ 0.00131
-9.48%
$ 51.7 million $ 107.8 million
May 2025 $ 0.00144
-16.52%
$ 59.36 million $ 152.32 million
Apr 2025 $ 0.00173
+7.39%
$ 71.11 million $ 202.06 million
Mar 2025 $ 0.00161
-21.57%
$ 22.71 million $ 243.47 million
Feb 2025 $ 0.00205
-29.27%
$ 28.96 million $ 110.93 million
Jan 2025 $ 0.00287
-24.72%
$ 40.94 million $ 113.09 million
Dec 2024 $ 0.00367
-10.71%
$ 53.78 million $ 423.62 million
Nov 2024 $ 0.00411
+49.30%
$ 57.98 million $ 334.37 million
Oct 2024 $ 0.00306
+16.96%
$ 38.85 million $ 186.46 million
Sep 2024 $ 0.00262
+4.83%
$ 36.82 million $ 66.08 million
Aug 2024 $ 0.0025
-4.16%
$ 34.62 million $ 114.98 million
Jul 2024 $ 0.00261
-12.85%
$ 36.13 million $ 121.75 million
Jun 2024 $ 0.00299
-22.63%
$ 41.31 million $ 353.43 million
May 2024 $ 0.00387
+3.17%
$ 53.01 million $ 174.53 million
Apr 2024 $ 0.00375
-36.55%
$ 50.29 million $ 294.58 million
Mar 2024 $ 0.00591
+37.16%
$ 76.83 million $ 1.42 billion
Feb 2024 $ 0.00431
+50.06%
$ 53.82 million $ 394.68 million
Jan 2024 $ 0.00287
-5.58%
$ 34.58 million $ 343.94 million
Dec 2023 $ 0.00304
+26.84%
$ 36.52 million $ 548.99 million
Nov 2023 $ 0.0024
-13.73%
$ 27.78 million $ 430.78 million
Oct 2023 $ 0.00278
+92.65%
$ 29.35 million $ 526.9 million
Sep 2023 $ 0.00144
+1.76%
$ 14.46 million $ 66.85 million
Aug 2023 $ 0.00142
-10.84%
$ 13.95 million $ 98.15 million
Jul 2023 $ 0.00159
-6.42%
$ 15.55 million $ 122.42 million
Jun 2023 $ 0.0017
-20.62%
$ 16.62 million $ 137.3 million
May 2023 $ 0.00214
-17.53%
$ 20.93 million $ 131.23 million
Apr 2023 $ 0.0026
-4.12%
$ 25.4 million $ 399.14 million
Mar 2023 $ 0.00271
-16.13%
$ 24.23 million $ 245.27 million
Feb 2023 $ 0.00323
+5.37%
$ 28.57 million $ 579.76 million
Jan 2023 $ 0.00307
+48.39%
$ 26.25 million $ 594.86 million
Dec 2022 $ 0.00207
-20.78%
$ 17.37 million $ 184.72 million
Nov 2022 $ 0.00261
-21.59%
$ 21.91 million $ 549.47 million
Oct 2022 $ 0.00333
+0.99%
$ 27.94 million $ 432.74 million
Sep 2022 $ 0.00329
-15.34%
$ 27.68 million $ 447.96 million
Aug 2022 $ 0.00389
-11.60%
$ 31.13 million $ 812.35 million
Jul 2022 $ 0.0044
+17.60%
$ 35.21 million $ 717.07 million
Jun 2022 $ 0.00374
-34.31%
$ 20.14 million $ 1.1 billion
May 2022 $ 0.0057
-47.79%
$ 30.63 million $ 3.24 billion
Apr 2022 $ 0.0109
-45.72%
$ 58.67 million $ 7.25 billion
Mar 2022 $ 0.02
-2.83%
$ 107.75 million $ 4.61 billion
Feb 2022 $ 0.0207
+108.94%
$ 106.03 million $ 13.39 billion
Download