Small Love Potion Historical Data

SLP
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000454
-8.97%
$ 16.51 million $ 2.31 million
Jun 15 $ 0.000521
+1.06%
$ 18.14 million $ 3.75 million
Jun 8 $ 0.000507
-1.92%
$ 18.74 million $ 2.24 million
Jun 1 $ 0.000517
-19.10%
$ 18.77 million $ 4.42 million
May 25 $ 0.000625
+0.58%
$ 23.21 million $ 3.73 million
May 18 $ 0.000651
+0.35%
$ 22.58 million $ 4.72 million
May 11 $ 0.000672
-15.25%
$ 23.56 million $ 3.39 million
May 4 $ 0.000792
+13.07%
$ 28.8 million $ 11.1 million
Apr 27 $ 0.000701
-2.03%
$ 25.48 million $ 949,450
Apr 20 $ 0.000725
+16.59%
$ 26.01 million $ 40.78 million
Apr 13 $ 0.000655
+10.49%
$ 22.63 million $ 15.49 million
Apr 6 $ 0.00061
+4.03%
$ 21.55 million $ 17.96 million
Mar 30 $ 0.000586
+2.33%
$ 21.31 million $ 9.77 million
Mar 23 $ 0.000573
-8.80%
$ 20.83 million $ 11.13 million
Mar 16 $ 0.000628
+4.74%
$ 22.84 million $ 35.27 million
Mar 9 $ 0.000599
+19.41%
$ 21.81 million $ 45.65 million
Mar 2 $ 0.000513
-4.71%
$ 18.27 million $ 10.6 million
Feb 23 $ 0.000538
-14.04%
$ 19.58 million $ 17.24 million
Feb 16 $ 0.000644
-2.79%
$ 22.79 million $ 46.1 million
Feb 9 $ 0.000692
+8.73%
$ 24.13 million $ 29.52 million
Feb 2 $ 0.000651
-9.33%
$ 23.19 million $ 14.49 million
Jan 26 $ 0.000712
-18.03%
$ 26.19 million $ 33.29 million
Jan 19 $ 0.00099
+1.48%
$ 31.66 million $ 87.81 million
Jan 12 $ 0.000975
+17.32%
$ 35.58 million $ 51.06 million
Jan 5 $ 0.000843
-2.75%
$ 30.26 million $ 12.59 million
Dec 29 $ 0.000843
+10.66%
$ 31.57 million $ 35.17 million
Dec 22 $ 0.000775
+1.29%
$ 27.69 million $ 10.81 million
Dec 15 $ 0.000783
-4.78%
$ 27.75 million $ 8.99 million
Dec 8 $ 0.00087
-1.49%
$ 29.81 million $ 9.68 million
Dec 1 $ 0.000898
+1.05%
$ 31.91 million $ 12.4 million
Nov 24 $ 0.0009
+0.76%
$ 32.13 million $ 12.89 million
Nov 17 $ 0.000906
-7.07%
$ 32.29 million $ 21.15 million
Nov 10 $ 0.00101
-13.01%
$ 35.22 million $ 15.25 million
Nov 3 $ 0.00116
+5.39%
$ 41.92 million $ 35.66 million
Oct 27 $ 0.00108
-13.90%
$ 39.67 million $ 15.44 million
Oct 20 $ 0.00122
-4.63%
$ 45.08 million $ 20.91 million
Oct 13 $ 0.00125
-8.71%
$ 46.06 million $ 25.53 million
Oct 6 $ 0.00122
-20.97%
$ 49.55 million $ 49.59 million
Sep 29 $ 0.00161
+2.53%
$ 26.19 million $ 18.21 million
Sep 22 $ 0.00157
-13.50%
$ 64.54 million $ 17.78 million
Sep 15 $ 0.00186
-0.91%
$ 74.67 million $ 16.59 million
Sep 8 $ 0.00197
+13.44%
$ 77.03 million $ 23.19 million
Sep 1 $ 0.0017
-1.01%
$ 71.29 million $ 14.05 million
Aug 25 $ 0.00174
-4.95%
$ 70.69 million $ 17.98 million
Aug 18 $ 0.00187
-6.64%
$ 75.47 million $ 27.9 million
Aug 11 $ 0.002
-1.20%
$ 82.45 million $ 40.22 million
Aug 4 $ 0.00207
+20.12%
$ 83.46 million $ 50.03 million
Jul 28 $ 0.00173
-19.27%
$ 70.98 million $ 48.48 million
Jul 21 $ 0.00229
+34.99%
$ 88.26 million $ 315.18 million
Jul 14 $ 0.0016
+4.93%
$ 69.67 million $ 23.17 million
Download