Small Love Potion Historical Data

SLP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.000587
-0.45%
$ 21.33 million $ 8.82 million
Apr 9, 9 AM $ 0.000589
+1.15%
$ 21.43 million $ 8.77 million
Apr 9, 8 AM $ 0.000582
+0.01%
$ 21.19 million $ 8.76 million
Apr 9, 7 AM $ 0.000582
-1.77%
$ 21.18 million $ 8.7 million
Apr 9, 6 AM $ 0.000593
+0.12%
$ 21.56 million $ 8.57 million
Apr 9, 5 AM $ 0.000592
-0.11%
$ 21.54 million $ 8.49 million
Apr 9, 4 AM $ 0.000593
-1.64%
$ 21.56 million $ 8.5 million
Apr 9, 3 AM $ 0.000603
+0.22%
$ 21.92 million $ 8.46 million
Apr 9, 2 AM $ 0.000601
+2.83%
$ 21.87 million $ 8.36 million
Apr 9, 1 AM $ 0.000585
-0.70%
$ 21.26 million $ 8.25 million
Apr 9, 12 AM $ 0.000589
-0.59%
$ 21.41 million $ 8.16 million
Apr 8, 11 PM $ 0.000592
-0.92%
$ 21.54 million $ 8.15 million
Apr 8, 10 PM $ 0.000598
-1.58%
$ 21.74 million $ 8.11 million
Apr 8, 9 PM $ 0.000607
+0.90%
$ 22.08 million $ 8.01 million
Apr 8, 8 PM $ 0.000602
-1.31%
$ 21.88 million $ 7.91 million
Apr 8, 7 PM $ 0.00061
+0.12%
$ 22.17 million $ 7.61 million
Apr 8, 6 PM $ 0.000609
-1.71%
$ 22.15 million $ 7.44 million
Apr 8, 5 PM $ 0.000619
+3.05%
$ 22.52 million $ 6.53 million
Apr 8, 4 PM $ 0.000601
+1.25%
$ 21.86 million $ 1.49 million
Apr 8, 3 PM $ 0.000594
+1.16%
$ 21.59 million $ 1.46 million
Apr 8, 2 PM $ 0.000587
-1.53%
$ 21.34 million $ 1.43 million
Apr 8, 1 PM $ 0.000596
+0.38%
$ 21.67 million $ 1.38 million
Apr 8, 12 PM $ 0.000594
-0.05%
$ 21.59 million $ 1.37 million
Apr 8, 11 AM $ 0.000594
-0.18%
$ 21.6 million $ 1.42 million
Apr 8, 10 AM $ 0.000595
+0.23%
$ 21.64 million $ 1.49 million
Apr 8, 9 AM $ 0.000594
-0.59%
$ 21.59 million $ 1.51 million
Apr 8, 8 AM $ 0.000597
-0.14%
$ 21.72 million $ 1.49 million
Apr 8, 7 AM $ 0.000598
-0.04%
$ 21.75 million $ 1.5 million
Apr 8, 6 AM $ 0.000598
+0.06%
$ 21.75 million $ 1.47 million
Apr 8, 5 AM $ 0.000598
-0.04%
$ 21.74 million $ 1.46 million
Apr 8, 4 AM $ 0.000598
+0.13%
$ 21.75 million $ 1.4 million
Apr 8, 3 AM $ 0.000597
-0.28%
$ 21.71 million $ 1.38 million
Apr 8, 2 AM $ 0.000599
-0.20%
$ 21.78 million $ 1.37 million
Apr 8, 1 AM $ 0.0006
+0.51%
$ 21.82 million $ 1.37 million
Apr 8, 12 AM $ 0.000597
-0.76%
$ 21.7 million $ 1.41 million
Apr 7, 11 PM $ 0.000601
+0.71%
$ 21.87 million $ 1.32 million
Apr 7, 10 PM $ 0.000597
+2.18%
$ 21.71 million $ 1.29 million
Apr 7, 9 PM $ 0.000584
+1.86%
$ 21.25 million $ 1.27 million
Apr 7, 8 PM $ 0.000573
+0.50%
$ 20.86 million $ 1.24 million
Apr 7, 7 PM $ 0.000571
+1.05%
$ 20.76 million $ 1.22 million
Apr 7, 6 PM $ 0.000565
-0.85%
$ 20.54 million $ 1.24 million
Apr 7, 5 PM $ 0.00057
+1.66%
$ 20.72 million $ 1.25 million
Apr 7, 4 PM $ 0.00056
+0.02%
$ 20.38 million $ 1.24 million
Apr 7, 3 PM $ 0.00056
-0.10%
$ 20.38 million $ 1.25 million
Apr 7, 2 PM $ 0.000561
-0.22%
$ 20.4 million $ 1.25 million
Apr 7, 1 PM $ 0.000562
-0.06%
$ 20.45 million $ 1.29 million
Apr 7, 12 PM $ 0.000562
-0.47%
$ 20.46 million $ 1.28 million
Apr 7, 11 AM $ 0.000565
-0.99%
$ 20.55 million $ 1.23 million
Apr 7, 10 AM $ 0.000571
-0.61%
$ 20.76 million $ 1.16 million
Apr 7, 9 AM $ 0.000574
+0.37%
$ 20.89 million $ 1.16 million