Small Love Potion Historical Data

SLP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.000504
+0.64%
$ 18.31 million $ 985,191
Jun 11, 2 PM $ 0.000501
+0.17%
$ 18.2 million $ 990,134
Jun 11, 1 PM $ 0.0005
+0.47%
$ 18.17 million $ 1.01 million
Jun 11, 12 PM $ 0.000498
-0.60%
$ 18.08 million $ 1.02 million
Jun 11, 11 AM $ 0.000501
-0.17%
$ 18.19 million $ 1.02 million
Jun 11, 10 AM $ 0.000501
-0.08%
$ 18.22 million $ 1.02 million
Jun 11, 9 AM $ 0.000502
+0.42%
$ 18.24 million $ 1.03 million
Jun 11, 8 AM $ 0.0005
+0.45%
$ 18.16 million $ 1.02 million
Jun 11, 7 AM $ 0.000498
-0.19%
$ 18.08 million $ 1.02 million
Jun 11, 6 AM $ 0.000498
-0.04%
$ 18.11 million $ 1.02 million
Jun 11, 5 AM $ 0.000499
-0.64%
$ 18.12 million $ 1.02 million
Jun 11, 4 AM $ 0.000502
+1.06%
$ 18.24 million $ 1.01 million
Jun 11, 3 AM $ 0.000497
+0.69%
$ 18.05 million $ 992,053
Jun 11, 2 AM $ 0.000493
-0.42%
$ 17.92 million $ 987,415
Jun 11, 1 AM $ 0.000495
+1.09%
$ 18 million $ 986,421
Jun 11, 12 AM $ 0.00049
+0.87%
$ 17.8 million $ 983,956
Jun 10, 11 PM $ 0.000486
+0.85%
$ 17.65 million $ 986,607
Jun 10, 10 PM $ 0.000482
+0.39%
$ 17.5 million $ 982,550
Jun 10, 9 PM $ 0.00048
-1.49%
$ 17.43 million $ 981,627
Jun 10, 8 PM $ 0.000487
-0.73%
$ 17.7 million $ 969,426
Jun 10, 7 PM $ 0.000491
-0.68%
$ 17.83 million $ 977,883
Jun 10, 6 PM $ 0.000494
-0.30%
$ 17.95 million $ 1.01 million
Jun 10, 5 PM $ 0.000495
-0.40%
$ 18.01 million $ 1.01 million
Jun 10, 4 PM $ 0.000497
-0.83%
$ 18.08 million $ 988,608
Jun 10, 3 PM $ 0.000502
+0.03%
$ 18.23 million $ 999,444
Jun 10, 2 PM $ 0.000501
+0.28%
$ 18.22 million $ 977,606
Jun 10, 1 PM $ 0.0005
+1.93%
$ 18.17 million $ 972,251
Jun 10, 12 PM $ 0.00049
+1.09%
$ 17.82 million $ 958,252
Jun 10, 11 AM $ 0.000485
-0.94%
$ 17.63 million $ 933,698
Jun 10, 10 AM $ 0.00049
+0.11%
$ 17.8 million $ 920,428
Jun 10, 9 AM $ 0.000489
-0.07%
$ 17.78 million $ 916,023
Jun 10, 8 AM $ 0.00049
-0.86%
$ 17.79 million $ 921,630
Jun 10, 7 AM $ 0.000494
+0.39%
$ 17.94 million $ 929,496
Jun 10, 6 AM $ 0.000492
+0.43%
$ 17.88 million $ 942,586
Jun 10, 5 AM $ 0.00049
+0.13%
$ 17.8 million $ 945,374
Jun 10, 4 AM $ 0.000489
-0.29%
$ 17.77 million $ 962,644
Jun 10, 3 AM $ 0.000491
+0.07%
$ 17.83 million $ 969,274
Jun 10, 2 AM $ 0.00049
-0.98%
$ 17.81 million $ 982,003
Jun 10, 1 AM $ 0.000495
+0.07%
$ 17.99 million $ 990,140
Jun 10, 12 AM $ 0.000495
-0.22%
$ 17.98 million $ 988,031
Jun 9, 11 PM $ 0.000496
+0.22%
$ 18.02 million $ 1 million
Jun 9, 10 PM $ 0.000495
-0.39%
$ 17.98 million $ 1.01 million
Jun 9, 9 PM $ 0.000497
-1.08%
$ 18.05 million $ 1.02 million
Jun 9, 8 PM $ 0.000502
+0.35%
$ 18.25 million $ 1.02 million
Jun 9, 7 PM $ 0.0005
+0.45%
$ 18.18 million $ 1.01 million
Jun 9, 6 PM $ 0.000498
-0.17%
$ 18.1 million $ 992,236
Jun 9, 5 PM $ 0.000499
+1.66%
$ 18.13 million $ 1 million
Jun 9, 4 PM $ 0.000491
-1.20%
$ 17.84 million $ 1.01 million
Jun 9, 3 PM $ 0.000497
+0.48%
$ 18.06 million $ 1.01 million
Jun 9, 2 PM $ 0.000494
-1.55%
$ 17.97 million $ 1.01 million