Small Love Potion Historical Data

SLP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $ 0.000517
-0.25%
$ 18.8 million $ 1.24 million
Jul 28, 7 PM $ 0.000519
+0.22%
$ 18.85 million $ 1.25 million
Jul 28, 6 PM $ 0.000517
+0.39%
$ 18.81 million $ 1.24 million
Jul 28, 5 PM $ 0.000515
-0.91%
$ 18.73 million $ 1.24 million
Jul 28, 4 PM $ 0.00052
-0.52%
$ 18.9 million $ 1.24 million
Jul 28, 3 PM $ 0.000523
+1.81%
$ 19 million $ 1.24 million
Jul 28, 2 PM $ 0.000514
+0.62%
$ 18.67 million $ 1.22 million
Jul 28, 1 PM $ 0.00051
-0.78%
$ 18.55 million $ 1.24 million
Jul 28, 12 PM $ 0.000515
+0.29%
$ 18.7 million $ 1.21 million
Jul 28, 11 AM $ 0.000513
+0.12%
$ 18.64 million $ 1.23 million
Jul 28, 10 AM $ 0.000512
+0.18%
$ 18.62 million $ 1.22 million
Jul 28, 9 AM $ 0.000511
-0.19%
$ 18.59 million $ 1.21 million
Jul 28, 8 AM $ 0.000512
-0.11%
$ 18.62 million $ 1.22 million
Jul 28, 7 AM $ 0.000513
-0.77%
$ 18.64 million $ 1.25 million
Jul 28, 6 AM $ 0.000517
-0.06%
$ 18.79 million $ 1.26 million
Jul 28, 5 AM $ 0.000517
-0.12%
$ 18.8 million $ 1.3 million
Jul 28, 4 AM $ 0.000518
+0.33%
$ 18.82 million $ 1.31 million
Jul 28, 3 AM $ 0.000516
+0.63%
$ 18.76 million $ 1.31 million
Jul 28, 2 AM $ 0.000513
+0.99%
$ 18.64 million $ 1.31 million
Jul 28, 1 AM $ 0.000508
-2.46%
$ 18.46 million $ 1.31 million
Jul 28, 12 AM $ 0.000521
-0.54%
$ 18.92 million $ 1.15 million
Jul 27, 11 PM $ 0.000524
-1.12%
$ 19.03 million $ 1.12 million
Jul 27, 10 PM $ 0.000529
-2.40%
$ 19.24 million $ 1.13 million
Jul 27, 9 PM $ 0.000542
-0.12%
$ 19.71 million $ 1.05 million
Jul 27, 8 PM $ 0.000543
+0.23%
$ 19.74 million $ 1.06 million
Jul 27, 7 PM $ 0.000542
+0.24%
$ 19.69 million $ 1.06 million
Jul 27, 6 PM $ 0.000541
+0.20%
$ 19.65 million $ 1.07 million
Jul 27, 5 PM $ 0.00054
-0.16%
$ 19.61 million $ 1.08 million
Jul 27, 4 PM $ 0.00054
+0.47%
$ 19.64 million $ 1.07 million
Jul 27, 3 PM $ 0.000538
-0.56%
$ 19.55 million $ 1.1 million
Jul 27, 2 PM $ 0.000541
-1.10%
$ 19.66 million $ 1.13 million
Jul 27, 1 PM $ 0.000547
-0.21%
$ 19.87 million $ 1.16 million
Jul 27, 12 PM $ 0.000548
+0.40%
$ 19.92 million $ 1.51 million
Jul 27, 11 AM $ 0.000546
-0.42%
$ 19.84 million $ 2.05 million
Jul 27, 10 AM $ 0.000548
+0.03%
$ 19.92 million $ 2.09 million
Jul 27, 9 AM $ 0.000548
-0.09%
$ 19.92 million $ 2.24 million
Jul 27, 8 AM $ 0.000549
-0.39%
$ 19.93 million $ 2.25 million
Jul 27, 7 AM $ 0.000551
-0.09%
$ 20.01 million $ 2.25 million
Jul 27, 6 AM $ 0.000551
-0.38%
$ 20.03 million $ 2.22 million
Jul 27, 5 AM $ 0.000553
+0.21%
$ 20.11 million $ 2.18 million
Jul 27, 4 AM $ 0.000552
+0.33%
$ 20.06 million $ 2.16 million
Jul 27, 3 AM $ 0.00055
-0.25%
$ 20 million $ 2.14 million
Jul 27, 2 AM $ 0.000552
+0.23%
$ 20.05 million $ 2.13 million
Jul 27, 1 AM $ 0.00055
-0.88%
$ 20 million $ 2.15 million
Jul 27, 12 AM $ 0.000555
-0.38%
$ 20.18 million $ 2.08 million
Jul 26, 11 PM $ 0.000557
-0.16%
$ 20.25 million $ 2.07 million
Jul 26, 10 PM $ 0.000558
+0.74%
$ 20.29 million $ 2.04 million
Jul 26, 9 PM $ 0.000554
+0.26%
$ 20.14 million $ 2.03 million
Jul 26, 8 PM $ 0.000553
-0.06%
$ 20.09 million $ 2.02 million
Jul 26, 7 PM $ 0.000553
+0.24%
$ 20.1 million $ 2 million