Small Love Potion Historical Data

SLP Page 10
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.000457
-0.14%
$ 16.59 million $ 987,842
1:38 AM $ 0.000457
-0.06%
$ 16.59 million $ 987,581
1:37 AM $ 0.000458
+0.00%
$ 16.59 million $ 987,253
1:36 AM $ 0.000458
+0.00%
$ 16.59 million $ 987,377
1:35 AM $ 0.000458
-0.02%
$ 16.59 million $ 987,465
1:34 AM $ 0.000458
-0.01%
$ 16.63 million $ 987,577
1:33 AM $ 0.000458
+0.00%
$ 16.63 million $ 989,576
1:32 AM $ 0.000458
+0.00%
$ 16.63 million $ 989,571
1:31 AM $ 0.000458
+0.00%
$ 16.63 million $ 991,124
1:30 AM $ 0.000458
+0.00%
$ 16.63 million $ 990,899
1:29 AM $ 0.000458
-0.05%
$ 16.63 million $ 990,999
1:28 AM $ 0.000458
+0.00%
$ 16.63 million $ 990,984
1:27 AM $ 0.000458
+0.02%
$ 16.63 million $ 990,984
1:26 AM $ 0.000458
+0.07%
$ 16.63 million $ 990,642
1:25 AM $ 0.000458
+0.01%
$ 16.63 million $ 989,951
1:24 AM $ 0.000457
+0.18%
$ 16.62 million $ 989,282
1:23 AM $ 0.000457
+0.01%
$ 16.62 million $ 989,282
1:22 AM $ 0.000457
+0.00%
$ 16.62 million $ 989,307
1:21 AM $ 0.000457
+0.00%
$ 16.62 million $ 989,335
1:20 AM $ 0.000457
+0.01%
$ 16.62 million $ 989,172
1:19 AM $ 0.000457
+0.11%
$ 16.59 million $ 989,193
1:18 AM $ 0.000456
+0.00%
$ 16.59 million $ 989,351
1:17 AM $ 0.000456
+0.01%
$ 16.59 million $ 989,049
1:16 AM $ 0.000456
+0.00%
$ 16.59 million $ 989,045
1:15 AM $ 0.000456
+0.00%
$ 16.59 million $ 988,722
1:14 AM $ 0.000456
-0.31%
$ 16.57 million $ 988,421
1:13 AM $ 0.000458
-0.01%
$ 16.57 million $ 988,174
1:12 AM $ 0.000458
-0.01%
$ 16.57 million $ 988,286
1:11 AM $ 0.000458
-0.07%
$ 16.57 million $ 988,498
1:10 AM $ 0.000458
-0.01%
$ 16.57 million $ 987,801
1:09 AM $ 0.000458
-0.04%
$ 16.64 million $ 986,988
1:08 AM $ 0.000458
-0.04%
$ 16.64 million $ 986,560
1:07 AM $ 0.000458
-0.02%
$ 16.64 million $ 986,224
1:06 AM $ 0.000459
+0.05%
$ 16.64 million $ 985,804
1:05 AM $ 0.000458
+0.01%
$ 16.64 million $ 985,871
1:04 AM $ 0.000458
+0.08%
$ 16.65 million $ 985,871
1:03 AM $ 0.000458
-0.04%
$ 16.65 million $ 986,483
1:02 AM $ 0.000458
-0.02%
$ 16.65 million $ 987,257
1:01 AM $ 0.000458
-0.01%
$ 16.65 million $ 987,043
1:00 AM $ 0.000458
+0.00%
$ 16.65 million $ 986,762
12:59 AM $ 0.000458
+0.01%
$ 16.65 million $ 986,887
12:58 AM $ 0.000458
+0.00%
$ 16.65 million $ 986,923
12:57 AM $ 0.000458
-0.01%
$ 16.65 million $ 986,917
12:56 AM $ 0.000458
+0.00%
$ 16.65 million $ 987,050
12:55 AM $ 0.000458
-0.01%
$ 16.65 million $ 987,153
12:54 AM $ 0.000458
-0.04%
$ 16.65 million $ 987,867
12:53 AM $ 0.000458
+0.00%
$ 16.65 million $ 987,455
12:52 AM $ 0.000458
+0.00%
$ 16.65 million $ 987,511
12:51 AM $ 0.000458
-0.01%
$ 16.65 million $ 987,527
12:50 AM $ 0.000458
-0.03%
$ 16.65 million $ 987,739