Small Love Potion Historical Data

SLP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $ 0.000552
-0.25%
$ 20.05 million $ 1.99 million
Jul 26, 5 PM $ 0.000553
-0.31%
$ 20.1 million $ 1.98 million
Jul 26, 4 PM $ 0.000555
-1.09%
$ 20.16 million $ 1.98 million
Jul 26, 3 PM $ 0.000561
+1.67%
$ 20.38 million $ 1.94 million
Jul 26, 2 PM $ 0.000552
+0.46%
$ 20.05 million $ 1.9 million
Jul 26, 1 PM $ 0.000549
-3.68%
$ 19.96 million $ 1.84 million
Jul 26, 12 PM $ 0.00057
+1.53%
$ 20.72 million $ 1.48 million
Jul 26, 11 AM $ 0.000562
-0.30%
$ 20.41 million $ 883,615
Jul 26, 10 AM $ 0.000563
+1.25%
$ 20.47 million $ 839,785
Jul 26, 9 AM $ 0.000556
+0.51%
$ 20.21 million $ 682,913
Jul 26, 8 AM $ 0.000553
-0.24%
$ 20.11 million $ 670,128
Jul 26, 7 AM $ 0.000555
+0.47%
$ 20.16 million $ 668,772
Jul 26, 6 AM $ 0.000552
+0.18%
$ 20.06 million $ 686,946
Jul 26, 5 AM $ 0.000551
+0.03%
$ 20.03 million $ 690,693
Jul 26, 4 AM $ 0.000551
+0.61%
$ 20.02 million $ 694,037
Jul 26, 3 AM $ 0.000548
+0.08%
$ 19.9 million $ 692,634
Jul 26, 2 AM $ 0.000547
+0.18%
$ 19.89 million $ 696,543
Jul 26, 1 AM $ 0.000546
+0.00%
$ 19.85 million $ 684,572
Jul 26, 12 AM $ 0.000546
-0.01%
$ 19.85 million $ 686,304
Jul 25, 11 PM $ 0.000546
-0.08%
$ 19.85 million $ 689,203
Jul 25, 10 PM $ 0.000547
+0.20%
$ 19.87 million $ 697,589
Jul 25, 9 PM $ 0.000546
-0.13%
$ 19.83 million $ 697,539
Jul 25, 8 PM $ 0.000546
-0.28%
$ 19.85 million $ 706,353
Jul 25, 7 PM $ 0.000548
+0.19%
$ 19.91 million $ 716,391
Jul 25, 6 PM $ 0.000547
+0.27%
$ 19.87 million $ 748,061
Jul 25, 5 PM $ 0.000545
-0.06%
$ 19.82 million $ 753,924
Jul 25, 4 PM $ 0.000546
+0.04%
$ 19.83 million $ 780,452
Jul 25, 3 PM $ 0.000545
-0.01%
$ 19.82 million $ 779,761
Jul 25, 2 PM $ 0.000546
+0.22%
$ 19.83 million $ 803,994
Jul 25, 1 PM $ 0.000544
+0.32%
$ 19.78 million $ 833,895
Jul 25, 12 PM $ 0.000543
+0.04%
$ 19.72 million $ 904,040
Jul 25, 11 AM $ 0.000542
+0.04%
$ 19.71 million $ 919,604
Jul 25, 10 AM $ 0.000542
-0.49%
$ 19.7 million $ 925,182
Jul 25, 9 AM $ 0.000545
+0.81%
$ 19.8 million $ 937,815
Jul 25, 8 AM $ 0.00054
-0.63%
$ 19.64 million $ 954,093
Jul 25, 7 AM $ 0.000544
+0.98%
$ 19.77 million $ 948,670
Jul 25, 6 AM $ 0.000539
-0.46%
$ 19.57 million $ 935,566
Jul 25, 5 AM $ 0.000541
-0.32%
$ 19.66 million $ 938,598
Jul 25, 4 AM $ 0.000543
+0.06%
$ 19.73 million $ 933,408
Jul 25, 3 AM $ 0.000543
+0.05%
$ 19.71 million $ 924,732
Jul 25, 2 AM $ 0.000542
-0.36%
$ 19.71 million $ 945,216
Jul 25, 1 AM $ 0.000544
-0.05%
$ 19.78 million $ 932,172
Jul 25, 12 AM $ 0.000544
-0.20%
$ 19.78 million $ 931,054
Jul 24, 11 PM $ 0.000546
+0.32%
$ 19.82 million $ 942,443
Jul 24, 10 PM $ 0.000544
+0.24%
$ 19.76 million $ 949,334
Jul 24, 9 PM $ 0.000542
+0.11%
$ 19.71 million $ 949,639
Jul 24, 8 PM $ 0.000542
-0.35%
$ 19.69 million $ 953,307
Jul 24, 7 PM $ 0.000544
+0.20%
$ 19.76 million $ 959,357
Jul 24, 6 PM $ 0.000543
-0.42%
$ 19.72 million $ 979,792
Jul 24, 5 PM $ 0.000545
+0.28%
$ 19.81 million $ 958,499