Small Love Potion Historical Data

SLP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.000574
+0.37%
$ 20.89 million $ 1.16 million
Apr 7, 8 AM $ 0.000572
-0.02%
$ 20.81 million $ 1.24 million
Apr 7, 7 AM $ 0.000572
-0.01%
$ 20.81 million $ 1.24 million
Apr 7, 6 AM $ 0.000572
+0.07%
$ 20.82 million $ 1.25 million
Apr 7, 5 AM $ 0.000572
-0.68%
$ 20.8 million $ 1.23 million
Apr 7, 4 AM $ 0.000576
+0.08%
$ 20.94 million $ 1.24 million
Apr 7, 3 AM $ 0.000575
+0.49%
$ 20.93 million $ 1.25 million
Apr 7, 2 AM $ 0.000573
+0.59%
$ 20.83 million $ 1.25 million
Apr 7, 1 AM $ 0.000569
-0.51%
$ 20.7 million $ 1.29 million
Apr 7, 12 AM $ 0.000572
+0.13%
$ 20.81 million $ 1.26 million
Apr 6, 11 PM $ 0.000571
-0.42%
$ 20.78 million $ 1.26 million
Apr 6, 10 PM $ 0.000574
-0.96%
$ 20.87 million $ 1.25 million
Apr 6, 9 PM $ 0.000579
-0.52%
$ 21.08 million $ 1.25 million
Apr 6, 8 PM $ 0.000582
+0.33%
$ 21.19 million $ 1.3 million
Apr 6, 7 PM $ 0.00058
-0.46%
$ 21.11 million $ 1.31 million
Apr 6, 6 PM $ 0.000583
-0.59%
$ 21.21 million $ 1.32 million
Apr 6, 5 PM $ 0.000587
-0.15%
$ 21.34 million $ 1.32 million
Apr 6, 4 PM $ 0.000587
-0.20%
$ 21.37 million $ 1.34 million
Apr 6, 3 PM $ 0.000589
+0.03%
$ 21.41 million $ 1.32 million
Apr 6, 2 PM $ 0.000588
-0.13%
$ 21.41 million $ 1.32 million
Apr 6, 1 PM $ 0.000589
-0.51%
$ 21.43 million $ 1.29 million
Apr 6, 12 PM $ 0.000592
+0.06%
$ 21.54 million $ 1.31 million
Apr 6, 11 AM $ 0.000592
-0.34%
$ 21.53 million $ 1.31 million
Apr 6, 10 AM $ 0.000594
+0.24%
$ 21.61 million $ 1.34 million
Apr 6, 9 AM $ 0.000593
+0.09%
$ 21.55 million $ 1.32 million
Apr 6, 8 AM $ 0.000592
-0.02%
$ 21.54 million $ 1.27 million
Apr 6, 7 AM $ 0.000592
+0.66%
$ 21.54 million $ 1.29 million
Apr 6, 6 AM $ 0.000588
-0.41%
$ 21.4 million $ 1.47 million
Apr 6, 5 AM $ 0.000591
-0.11%
$ 21.49 million $ 1.49 million
Apr 6, 4 AM $ 0.000591
-0.11%
$ 21.51 million $ 1.5 million
Apr 6, 3 AM $ 0.000592
-0.21%
$ 21.54 million $ 1.51 million
Apr 6, 2 AM $ 0.000593
+0.96%
$ 21.58 million $ 1.51 million
Apr 6, 1 AM $ 0.000588
-0.22%
$ 21.38 million $ 1.6 million
Apr 6, 12 AM $ 0.000589
+0.55%
$ 21.43 million $ 1.65 million
Apr 5, 11 PM $ 0.000586
+1.22%
$ 21.31 million $ 1.77 million
Apr 5, 10 PM $ 0.000579
+0.78%
$ 21.06 million $ 1.98 million
Apr 5, 9 PM $ 0.000574
-0.31%
$ 20.9 million $ 2.01 million
Apr 5, 8 PM $ 0.000576
+0.13%
$ 20.96 million $ 2.03 million
Apr 5, 7 PM $ 0.000575
-0.56%
$ 20.93 million $ 2.03 million
Apr 5, 6 PM $ 0.000579
-0.30%
$ 21.05 million $ 2.01 million
Apr 5, 5 PM $ 0.00058
+0.15%
$ 21.11 million $ 2.01 million
Apr 5, 4 PM $ 0.00058
-0.26%
$ 21.08 million $ 2 million
Apr 5, 3 PM $ 0.000581
+0.23%
$ 21.14 million $ 2.01 million
Apr 5, 2 PM $ 0.00058
-0.14%
$ 21.09 million $ 1.99 million
Apr 5, 1 PM $ 0.000581
+0.60%
$ 21.12 million $ 1.97 million
Apr 5, 12 PM $ 0.000577
-0.83%
$ 20.99 million $ 2.04 million
Apr 5, 11 AM $ 0.000582
-0.87%
$ 21.17 million $ 2.03 million
Apr 5, 10 AM $ 0.000587
-0.22%
$ 21.35 million $ 2.01 million
Apr 5, 9 AM $ 0.000588
+0.23%
$ 21.4 million $ 2.01 million
Apr 5, 8 AM $ 0.000587
+0.23%
$ 21.34 million $ 2 million