Small Love Potion Historical Data

SLP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.000494
-1.55%
$ 17.97 million $ 1.01 million
Jun 9, 1 PM $ 0.000502
+0.00%
$ 18.25 million $ 998,203
Jun 9, 12 PM $ 0.000502
+0.09%
$ 18.25 million $ 1 million
Jun 9, 11 AM $ 0.000502
-0.18%
$ 18.23 million $ 1.03 million
Jun 9, 10 AM $ 0.000503
+0.32%
$ 18.27 million $ 1.05 million
Jun 9, 9 AM $ 0.000501
-0.82%
$ 18.21 million $ 1.06 million
Jun 9, 8 AM $ 0.000505
-0.09%
$ 18.36 million $ 1.07 million
Jun 9, 7 AM $ 0.000506
-0.05%
$ 18.38 million $ 1.06 million
Jun 9, 6 AM $ 0.000506
-0.47%
$ 18.39 million $ 1.06 million
Jun 9, 5 AM $ 0.000508
-0.10%
$ 18.47 million $ 1.07 million
Jun 9, 4 AM $ 0.000509
+1.43%
$ 18.49 million $ 1.06 million
Jun 9, 3 AM $ 0.000502
-0.09%
$ 18.23 million $ 1.07 million
Jun 9, 2 AM $ 0.000502
-0.72%
$ 18.25 million $ 1.07 million
Jun 9, 1 AM $ 0.000506
+0.52%
$ 18.38 million $ 1.07 million
Jun 9, 12 AM $ 0.000503
-2.01%
$ 18.29 million $ 1.09 million
Jun 8, 11 PM $ 0.000514
-0.64%
$ 18.66 million $ 1.09 million
Jun 8, 10 PM $ 0.000517
-0.97%
$ 18.78 million $ 1.12 million
Jun 8, 9 PM $ 0.000522
+0.34%
$ 18.97 million $ 1.22 million
Jun 8, 8 PM $ 0.00052
+0.02%
$ 18.9 million $ 1.23 million
Jun 8, 7 PM $ 0.00052
-0.06%
$ 18.9 million $ 1.24 million
Jun 8, 6 PM $ 0.00052
-0.50%
$ 18.91 million $ 1.28 million
Jun 8, 5 PM $ 0.000523
+0.44%
$ 19 million $ 1.28 million
Jun 8, 4 PM $ 0.000521
-0.18%
$ 18.92 million $ 1.27 million
Jun 8, 3 PM $ 0.000522
+0.10%
$ 18.96 million $ 1.27 million
Jun 8, 2 PM $ 0.000521
-0.01%
$ 18.94 million $ 1.28 million
Jun 8, 1 PM $ 0.000521
+0.25%
$ 18.94 million $ 1.3 million
Jun 8, 12 PM $ 0.00052
+0.12%
$ 18.89 million $ 1.3 million
Jun 8, 11 AM $ 0.000519
+0.73%
$ 18.87 million $ 1.31 million
Jun 8, 10 AM $ 0.000515
+0.83%
$ 18.73 million $ 1.48 million
Jun 8, 9 AM $ 0.000511
+0.84%
$ 18.58 million $ 1.48 million
Jun 8, 8 AM $ 0.000507
-0.50%
$ 18.42 million $ 1.5 million
Jun 8, 7 AM $ 0.00051
+0.73%
$ 18.52 million $ 1.52 million
Jun 8, 6 AM $ 0.000506
+0.79%
$ 18.38 million $ 1.53 million
Jun 8, 5 AM $ 0.000502
-0.89%
$ 18.24 million $ 1.53 million
Jun 8, 4 AM $ 0.000506
-1.22%
$ 18.4 million $ 1.53 million
Jun 8, 3 AM $ 0.000513
+0.01%
$ 18.63 million $ 1.53 million
Jun 8, 2 AM $ 0.000513
-0.41%
$ 18.63 million $ 1.55 million
Jun 8, 1 AM $ 0.000515
-1.36%
$ 18.7 million $ 1.56 million
Jun 8, 12 AM $ 0.000522
+0.99%
$ 18.96 million $ 1.56 million
Jun 7, 11 PM $ 0.000517
+0.08%
$ 18.77 million $ 1.54 million
Jun 7, 10 PM $ 0.000516
+2.57%
$ 18.76 million $ 1.52 million
Jun 7, 9 PM $ 0.000503
-0.56%
$ 18.29 million $ 1.42 million
Jun 7, 8 PM $ 0.000506
+1.09%
$ 18.39 million $ 1.41 million
Jun 7, 7 PM $ 0.000501
-1.33%
$ 18.19 million $ 1.42 million
Jun 7, 6 PM $ 0.000507
-0.77%
$ 18.44 million $ 1.38 million
Jun 7, 5 PM $ 0.000511
+0.24%
$ 18.58 million $ 1.38 million
Jun 7, 4 PM $ 0.00051
+0.56%
$ 18.53 million $ 1.42 million
Jun 7, 3 PM $ 0.000507
-0.57%
$ 18.43 million $ 1.41 million
Jun 7, 2 PM $ 0.00051
+0.77%
$ 18.54 million $ 1.41 million
Jun 7, 1 PM $ 0.000506
+0.28%
$ 18.39 million $ 1.38 million