Small Love Potion Historical Data

SLP Page 11
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.000455
-0.01%
$ 16.51 million $ 980,786
2:17 AM $ 0.000455
-0.01%
$ 16.51 million $ 980,753
2:16 AM $ 0.000455
-0.04%
$ 16.51 million $ 981,021
2:15 AM $ 0.000455
+0.00%
$ 16.51 million $ 981,649
2:14 AM $ 0.000455
-0.20%
$ 16.54 million $ 982,385
2:13 AM $ 0.000456
-0.01%
$ 16.54 million $ 982,385
2:12 AM $ 0.000456
+0.00%
$ 16.54 million $ 982,392
2:11 AM $ 0.000456
-0.07%
$ 16.54 million $ 982,432
2:10 AM $ 0.000456
+0.00%
$ 16.54 million $ 982,029
2:09 AM $ 0.000456
+0.13%
$ 16.58 million $ 982,026
2:08 AM $ 0.000456
-0.02%
$ 16.58 million $ 982,023
2:07 AM $ 0.000456
+0.01%
$ 16.58 million $ 981,945
2:06 AM $ 0.000456
+0.00%
$ 16.58 million $ 981,987
2:05 AM $ 0.000456
+0.00%
$ 16.58 million $ 982,068
2:04 AM $ 0.000456
-0.12%
$ 16.56 million $ 985,738
2:03 AM $ 0.000456
-0.01%
$ 16.56 million $ 987,107
2:02 AM $ 0.000456
+0.00%
$ 16.56 million $ 987,187
2:01 AM $ 0.000456
-0.01%
$ 16.56 million $ 987,162
2:00 AM $ 0.000456
+0.00%
$ 16.56 million $ 989,014
1:59 AM $ 0.000456
-0.10%
$ 16.58 million $ 989,014
1:58 AM $ 0.000457
+0.00%
$ 16.58 million $ 988,958
1:57 AM $ 0.000457
+0.01%
$ 16.58 million $ 988,951
1:56 AM $ 0.000457
+0.00%
$ 16.58 million $ 988,927
1:55 AM $ 0.000457
+0.00%
$ 16.58 million $ 988,819
1:54 AM $ 0.000457
+0.09%
$ 16.6 million $ 988,688
1:53 AM $ 0.000456
+0.00%
$ 16.6 million $ 988,801
1:52 AM $ 0.000456
+0.00%
$ 16.6 million $ 988,759
1:51 AM $ 0.000456
-0.04%
$ 16.6 million $ 989,114
1:50 AM $ 0.000457
+0.00%
$ 16.6 million $ 989,086
1:49 AM $ 0.000457
-0.13%
$ 16.59 million $ 989,637
1:48 AM $ 0.000457
+0.00%
$ 16.59 million $ 989,718
1:47 AM $ 0.000457
-0.01%
$ 16.59 million $ 989,658
1:46 AM $ 0.000457
+0.04%
$ 16.59 million $ 989,354
1:45 AM $ 0.000457
+0.00%
$ 16.59 million $ 989,473
1:44 AM $ 0.000457
+0.10%
$ 16.61 million $ 988,006
1:43 AM $ 0.000457
+0.00%
$ 16.61 million $ 988,006
1:42 AM $ 0.000457
+0.04%
$ 16.61 million $ 987,981
1:41 AM $ 0.000456
-0.05%
$ 16.61 million $ 987,511
1:40 AM $ 0.000457
+0.00%
$ 16.61 million $ 987,728
1:39 AM $ 0.000457
-0.14%
$ 16.59 million $ 987,842
1:38 AM $ 0.000457
-0.06%
$ 16.59 million $ 987,581
1:37 AM $ 0.000458
+0.00%
$ 16.59 million $ 987,253
1:36 AM $ 0.000458
+0.00%
$ 16.59 million $ 987,377
1:35 AM $ 0.000458
-0.02%
$ 16.59 million $ 987,465
1:34 AM $ 0.000458
-0.01%
$ 16.63 million $ 987,577
1:33 AM $ 0.000458
+0.00%
$ 16.63 million $ 989,576
1:32 AM $ 0.000458
+0.00%
$ 16.63 million $ 989,571
1:31 AM $ 0.000458
+0.00%
$ 16.63 million $ 991,124
1:30 AM $ 0.000458
+0.00%
$ 16.63 million $ 990,899
1:29 AM $ 0.000458
-0.05%
$ 16.63 million $ 990,999