Small Love Potion Historical Data

SLP Page 11
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.000715
+0.08%
$ 26.03 million $ 2.2 million
1:46 AM $ 0.000715
+0.01%
$ 26.03 million $ 2.2 million
1:45 AM $ 0.000715
-0.01%
$ 26.03 million $ 2.2 million
1:44 AM $ 0.000714
+0.01%
$ 25.98 million $ 2.2 million
1:43 AM $ 0.000714
-0.02%
$ 25.98 million $ 2.2 million
1:42 AM $ 0.000715
+0.00%
$ 25.98 million $ 2.2 million
1:41 AM $ 0.000715
+0.01%
$ 25.98 million $ 2.2 million
1:40 AM $ 0.000714
+0.00%
$ 25.98 million $ 2.2 million
1:39 AM $ 0.000714
-0.01%
$ 25.97 million $ 2.2 million
1:38 AM $ 0.000714
+0.00%
$ 25.97 million $ 2.2 million
1:37 AM $ 0.000714
-0.04%
$ 25.97 million $ 2.2 million
1:36 AM $ 0.000715
-0.02%
$ 25.97 million $ 2.21 million
1:35 AM $ 0.000715
-0.01%
$ 25.97 million $ 2.21 million
1:34 AM $ 0.000715
+0.00%
$ 25.99 million $ 2.21 million
1:33 AM $ 0.000715
-0.02%
$ 25.99 million $ 2.21 million
1:32 AM $ 0.000715
+0.00%
$ 25.99 million $ 2.22 million
1:31 AM $ 0.000715
+0.02%
$ 25.99 million $ 2.22 million
1:30 AM $ 0.000715
+0.02%
$ 25.99 million $ 2.22 million
1:29 AM $ 0.000715
-0.02%
$ 26 million $ 2.22 million
1:28 AM $ 0.000715
-0.02%
$ 26 million $ 2.23 million
1:27 AM $ 0.000715
+0.00%
$ 26 million $ 2.24 million
1:26 AM $ 0.000715
-0.03%
$ 26 million $ 2.25 million
1:25 AM $ 0.000716
+0.00%
$ 26 million $ 2.25 million
1:24 AM $ 0.000716
-0.03%
$ 26.02 million $ 2.25 million
1:23 AM $ 0.000716
-0.01%
$ 26.02 million $ 2.25 million
1:22 AM $ 0.000716
+0.08%
$ 26.02 million $ 2.25 million
1:21 AM $ 0.000715
+0.01%
$ 26.02 million $ 2.26 million
1:20 AM $ 0.000715
-0.05%
$ 26.02 million $ 2.26 million
1:19 AM $ 0.000716
-0.03%
$ 26.03 million $ 2.26 million
1:18 AM $ 0.000716
+0.02%
$ 26.03 million $ 2.26 million
1:17 AM $ 0.000716
+0.00%
$ 26.03 million $ 2.26 million
1:16 AM $ 0.000716
+0.00%
$ 26.03 million $ 2.26 million
1:15 AM $ 0.000716
+0.04%
$ 26.03 million $ 2.26 million
1:14 AM $ 0.000715
+0.03%
$ 26.01 million $ 2.26 million
1:13 AM $ 0.000715
+0.04%
$ 26.01 million $ 2.26 million
1:12 AM $ 0.000715
+0.00%
$ 26.01 million $ 2.26 million
1:11 AM $ 0.000715
+0.02%
$ 26.01 million $ 2.26 million
1:10 AM $ 0.000715
+0.05%
$ 26.01 million $ 2.26 million
1:09 AM $ 0.000714
+0.05%
$ 25.96 million $ 2.26 million
1:08 AM $ 0.000714
-0.06%
$ 25.96 million $ 2.26 million
1:07 AM $ 0.000714
+0.05%
$ 25.96 million $ 2.26 million
1:06 AM $ 0.000714
+0.09%
$ 25.96 million $ 2.26 million
1:05 AM $ 0.000713
+0.05%
$ 25.96 million $ 2.26 million
1:04 AM $ 0.000713
-0.03%
$ 25.92 million $ 2.26 million
1:03 AM $ 0.000713
+0.05%
$ 25.92 million $ 2.27 million
1:02 AM $ 0.000713
+0.00%
$ 25.92 million $ 2.27 million
1:01 AM $ 0.000713
+0.00%
$ 25.92 million $ 2.27 million
1:00 AM $ 0.000713
+0.03%
$ 25.92 million $ 2.27 million
12:59 AM $ 0.000713
-0.01%
$ 25.91 million $ 2.28 million
12:58 AM $ 0.000713
+0.00%
$ 25.91 million $ 2.28 million