Small Love Potion Historical Data

SLP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 0.000545
+0.28%
$ 19.81 million $ 958,499
Jul 24, 4 PM $ 0.000544
-0.15%
$ 19.75 million $ 949,372
Jul 24, 3 PM $ 0.000544
+0.43%
$ 19.78 million $ 951,446
Jul 24, 2 PM $ 0.000542
+0.29%
$ 19.7 million $ 996,581
Jul 24, 1 PM $ 0.00054
-0.94%
$ 19.64 million $ 964,799
Jul 24, 12 PM $ 0.000546
-0.24%
$ 19.83 million $ 914,849
Jul 24, 11 AM $ 0.000547
-0.28%
$ 19.87 million $ 927,066
Jul 24, 10 AM $ 0.000548
-1.15%
$ 19.93 million $ 929,617
Jul 24, 9 AM $ 0.000555
+0.42%
$ 20.16 million $ 945,079
Jul 24, 8 AM $ 0.000552
+0.30%
$ 20.08 million $ 1.04 million
Jul 24, 7 AM $ 0.000551
+0.08%
$ 20.02 million $ 1.07 million
Jul 24, 6 AM $ 0.00055
+0.04%
$ 20 million $ 1.07 million
Jul 24, 5 AM $ 0.00055
+0.27%
$ 19.99 million $ 1.06 million
Jul 24, 4 AM $ 0.000549
+0.24%
$ 19.94 million $ 1.06 million
Jul 24, 3 AM $ 0.000547
+0.71%
$ 19.89 million $ 1.06 million
Jul 24, 2 AM $ 0.000543
-0.51%
$ 19.75 million $ 1.04 million
Jul 24, 1 AM $ 0.000546
+0.59%
$ 19.85 million $ 1.04 million
Jul 24, 12 AM $ 0.000543
+0.34%
$ 19.73 million $ 1.04 million
Jul 23, 11 PM $ 0.000541
-0.48%
$ 19.67 million $ 1.03 million
Jul 23, 10 PM $ 0.000544
-0.37%
$ 19.76 million $ 1.03 million
Jul 23, 9 PM $ 0.000546
-0.37%
$ 19.84 million $ 1.06 million
Jul 23, 8 PM $ 0.000548
+1.06%
$ 19.91 million $ 1.07 million
Jul 23, 7 PM $ 0.000542
-0.04%
$ 19.7 million $ 1.06 million
Jul 23, 6 PM $ 0.000542
-0.54%
$ 19.71 million $ 1.04 million
Jul 23, 5 PM $ 0.000545
-0.52%
$ 19.82 million $ 1.04 million
Jul 23, 4 PM $ 0.000548
-0.60%
$ 19.92 million $ 1.03 million
Jul 23, 3 PM $ 0.000551
-0.06%
$ 20.04 million $ 1.04 million
Jul 23, 2 PM $ 0.000552
-0.15%
$ 20.05 million $ 968,407
Jul 23, 1 PM $ 0.000553
-0.06%
$ 20.08 million $ 970,126
Jul 23, 12 PM $ 0.000553
-0.60%
$ 20.09 million $ 988,971
Jul 23, 11 AM $ 0.000556
+0.07%
$ 20.21 million $ 1 million
Jul 23, 10 AM $ 0.000556
+0.42%
$ 20.2 million $ 1.03 million
Jul 23, 9 AM $ 0.000554
-0.46%
$ 20.12 million $ 1.07 million
Jul 23, 8 AM $ 0.000556
+0.26%
$ 20.21 million $ 1.14 million
Jul 23, 7 AM $ 0.000555
-0.19%
$ 20.16 million $ 1.15 million
Jul 23, 6 AM $ 0.000556
+0.19%
$ 20.19 million $ 1.19 million
Jul 23, 5 AM $ 0.000555
+0.07%
$ 20.15 million $ 1.2 million
Jul 23, 4 AM $ 0.000554
+0.41%
$ 20.14 million $ 1.22 million
Jul 23, 3 AM $ 0.000552
-0.44%
$ 20.06 million $ 1.25 million
Jul 23, 2 AM $ 0.000554
-0.08%
$ 20.15 million $ 1.26 million
Jul 23, 1 AM $ 0.000555
-0.47%
$ 20.16 million $ 1.26 million
Jul 23, 12 AM $ 0.000557
+0.27%
$ 20.26 million $ 1.26 million
Jul 22, 11 PM $ 0.000556
-0.24%
$ 20.2 million $ 1.26 million
Jul 22, 10 PM $ 0.000557
+0.09%
$ 20.25 million $ 1.26 million
Jul 22, 9 PM $ 0.000557
+0.33%
$ 20.23 million $ 1.25 million
Jul 22, 8 PM $ 0.000555
+0.29%
$ 20.17 million $ 1.27 million
Jul 22, 7 PM $ 0.000553
-0.30%
$ 20.11 million $ 1.27 million
Jul 22, 6 PM $ 0.000555
-0.46%
$ 20.17 million $ 1.26 million
Jul 22, 5 PM $ 0.000558
-0.52%
$ 20.26 million $ 1.28 million
Jul 22, 4 PM $ 0.000561
+0.01%
$ 20.37 million $ 1.3 million