Small Love Potion Historical Data

SLP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.000588
+0.23%
$ 21.4 million $ 2.01 million
Apr 5, 8 AM $ 0.000587
+0.23%
$ 21.34 million $ 2 million
Apr 5, 7 AM $ 0.000585
+0.00%
$ 21.29 million $ 1.96 million
Apr 5, 6 AM $ 0.000585
-0.59%
$ 21.29 million $ 1.77 million
Apr 5, 5 AM $ 0.000589
-0.73%
$ 21.42 million $ 1.76 million
Apr 5, 4 AM $ 0.000593
-0.71%
$ 21.57 million $ 1.76 million
Apr 5, 3 AM $ 0.000597
-0.34%
$ 21.73 million $ 1.81 million
Apr 5, 2 AM $ 0.000599
-1.87%
$ 21.8 million $ 1.81 million
Apr 5, 1 AM $ 0.000611
-0.21%
$ 22.22 million $ 1.66 million
Apr 5, 12 AM $ 0.000612
+0.62%
$ 22.27 million $ 1.59 million
Apr 4, 11 PM $ 0.000608
+0.73%
$ 22.13 million $ 1.47 million
Apr 4, 10 PM $ 0.000604
+0.67%
$ 21.97 million $ 1.2 million
Apr 4, 9 PM $ 0.0006
+1.18%
$ 21.82 million $ 1.15 million
Apr 4, 8 PM $ 0.000593
+0.10%
$ 21.57 million $ 1.08 million
Apr 4, 7 PM $ 0.000592
+0.75%
$ 21.54 million $ 1.08 million
Apr 4, 6 PM $ 0.000588
-0.32%
$ 21.38 million $ 1.07 million
Apr 4, 5 PM $ 0.00059
-0.27%
$ 21.45 million $ 1.09 million
Apr 4, 4 PM $ 0.000591
+0.88%
$ 21.51 million $ 1.08 million
Apr 4, 3 PM $ 0.000586
+0.54%
$ 21.33 million $ 1.08 million
Apr 4, 2 PM $ 0.000583
+0.09%
$ 21.21 million $ 1.09 million
Apr 4, 1 PM $ 0.000583
+0.05%
$ 21.19 million $ 1.11 million
Apr 4, 12 PM $ 0.000583
+0.06%
$ 21.19 million $ 1.04 million
Apr 4, 11 AM $ 0.000582
-0.05%
$ 21.18 million $ 1.1 million
Apr 4, 10 AM $ 0.000583
-0.03%
$ 21.19 million $ 1.12 million
Apr 4, 9 AM $ 0.000583
-0.01%
$ 21.2 million $ 1.12 million
Apr 4, 8 AM $ 0.000583
-0.20%
$ 21.2 million $ 1.11 million
Apr 4, 7 AM $ 0.000584
-0.24%
$ 21.24 million $ 1.09 million
Apr 4, 6 AM $ 0.000585
+0.71%
$ 21.29 million $ 1.1 million
Apr 4, 5 AM $ 0.000581
-0.55%
$ 21.14 million $ 1.1 million
Apr 4, 4 AM $ 0.000584
-0.74%
$ 21.25 million $ 1.09 million
Apr 4, 3 AM $ 0.000589
-0.10%
$ 21.41 million $ 1.03 million
Apr 4, 2 AM $ 0.000589
+0.09%
$ 21.43 million $ 1.04 million
Apr 4, 1 AM $ 0.000589
+0.22%
$ 21.41 million $ 1.05 million
Apr 4, 12 AM $ 0.000587
-0.13%
$ 21.36 million $ 1.07 million
Apr 3, 11 PM $ 0.000588
-0.16%
$ 21.39 million $ 1.1 million
Apr 3, 10 PM $ 0.000589
-0.47%
$ 21.43 million $ 1.13 million
Apr 3, 9 PM $ 0.000592
+0.12%
$ 21.53 million $ 1.13 million
Apr 3, 8 PM $ 0.000591
-0.18%
$ 21.5 million $ 1.14 million
Apr 3, 7 PM $ 0.000592
+0.23%
$ 21.54 million $ 1.17 million
Apr 3, 6 PM $ 0.000591
-0.09%
$ 21.49 million $ 1.22 million
Apr 3, 5 PM $ 0.000591
-0.11%
$ 21.51 million $ 1.21 million
Apr 3, 4 PM $ 0.000592
-0.23%
$ 21.54 million $ 1.25 million
Apr 3, 3 PM $ 0.000593
-0.63%
$ 21.59 million $ 1.32 million
Apr 3, 2 PM $ 0.000597
+0.73%
$ 21.72 million $ 1.35 million
Apr 3, 1 PM $ 0.000593
-0.51%
$ 21.56 million $ 1.36 million
Apr 3, 12 PM $ 0.000596
-0.25%
$ 21.67 million $ 1.35 million
Apr 3, 11 AM $ 0.000597
+0.57%
$ 21.73 million $ 1.32 million
Apr 3, 10 AM $ 0.000594
-0.34%
$ 21.61 million $ 1.31 million
Apr 3, 9 AM $ 0.000596
+0.22%
$ 21.68 million $ 1.32 million
Apr 3, 8 AM $ 0.000595
+0.19%
$ 21.63 million $ 1.34 million