Small Love Potion Historical Data

SLP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $ 0.000561
+0.01%
$ 20.37 million $ 1.3 million
Jul 22, 3 PM $ 0.00056
-0.10%
$ 20.37 million $ 1.3 million
Jul 22, 2 PM $ 0.000561
+0.39%
$ 20.39 million $ 1.3 million
Jul 22, 1 PM $ 0.000559
+0.05%
$ 20.31 million $ 1.31 million
Jul 22, 12 PM $ 0.000559
-0.22%
$ 20.3 million $ 1.32 million
Jul 22, 11 AM $ 0.00056
-1.16%
$ 20.34 million $ 1.29 million
Jul 22, 10 AM $ 0.000566
-0.74%
$ 20.58 million $ 1.28 million
Jul 22, 9 AM $ 0.000571
+1.01%
$ 20.73 million $ 1.24 million
Jul 22, 8 AM $ 0.000565
+1.03%
$ 20.53 million $ 1.17 million
Jul 22, 7 AM $ 0.000559
-0.17%
$ 20.32 million $ 1.22 million
Jul 22, 6 AM $ 0.00056
+0.78%
$ 20.35 million $ 1.18 million
Jul 22, 5 AM $ 0.000556
-0.54%
$ 20.19 million $ 1.22 million
Jul 22, 4 AM $ 0.000559
+0.31%
$ 20.3 million $ 1.23 million
Jul 22, 3 AM $ 0.000557
+0.34%
$ 20.24 million $ 1.2 million
Jul 22, 2 AM $ 0.000555
+0.04%
$ 20.17 million $ 1.2 million
Jul 22, 1 AM $ 0.000555
+0.44%
$ 20.16 million $ 1.22 million
Jul 22, 12 AM $ 0.000552
+0.37%
$ 20.07 million $ 1.22 million
Jul 21, 11 PM $ 0.00055
+0.56%
$ 20 million $ 1.23 million
Jul 21, 10 PM $ 0.000547
-0.38%
$ 19.89 million $ 1.26 million
Jul 21, 9 PM $ 0.000549
+0.13%
$ 19.96 million $ 1.28 million
Jul 21, 8 PM $ 0.000549
-0.20%
$ 19.94 million $ 1.25 million
Jul 21, 7 PM $ 0.00055
+0.07%
$ 19.98 million $ 1.29 million
Jul 21, 6 PM $ 0.000549
-0.05%
$ 19.97 million $ 1.31 million
Jul 21, 5 PM $ 0.00055
-0.39%
$ 19.98 million $ 1.3 million
Jul 21, 4 PM $ 0.000552
+0.05%
$ 20.05 million $ 1.29 million
Jul 21, 3 PM $ 0.000552
+0.04%
$ 20.04 million $ 1.3 million
Jul 21, 2 PM $ 0.000551
-0.43%
$ 20.04 million $ 1.33 million
Jul 21, 1 PM $ 0.000554
-0.18%
$ 20.12 million $ 1.35 million
Jul 21, 12 PM $ 0.000555
-0.08%
$ 20.16 million $ 1.41 million
Jul 21, 11 AM $ 0.000555
-0.23%
$ 20.17 million $ 1.43 million
Jul 21, 10 AM $ 0.000556
-0.07%
$ 20.22 million $ 1.45 million
Jul 21, 9 AM $ 0.000557
+0.02%
$ 20.23 million $ 1.52 million
Jul 21, 8 AM $ 0.000557
-0.94%
$ 20.23 million $ 1.65 million
Jul 21, 7 AM $ 0.000562
-0.18%
$ 20.42 million $ 1.77 million
Jul 21, 6 AM $ 0.000563
-0.63%
$ 20.46 million $ 1.94 million
Jul 21, 5 AM $ 0.000567
+0.63%
$ 20.59 million $ 2.43 million
Jul 21, 4 AM $ 0.000563
-0.12%
$ 20.46 million $ 2.42 million
Jul 21, 3 AM $ 0.000564
+0.61%
$ 20.49 million $ 2.42 million
Jul 21, 2 AM $ 0.00056
+0.88%
$ 20.36 million $ 2.41 million
Jul 21, 1 AM $ 0.000555
-0.14%
$ 20.18 million $ 2.41 million
Jul 21, 12 AM $ 0.000556
+0.24%
$ 20.21 million $ 2.41 million
Jul 20, 11 PM $ 0.000555
+1.21%
$ 20.16 million $ 2.41 million
Jul 20, 10 PM $ 0.000548
-0.21%
$ 19.92 million $ 2.37 million
Jul 20, 9 PM $ 0.000549
-0.25%
$ 19.96 million $ 2.35 million
Jul 20, 8 PM $ 0.000551
-0.41%
$ 20.02 million $ 2.35 million
Jul 20, 7 PM $ 0.000553
-0.15%
$ 20.1 million $ 2.3 million
Jul 20, 6 PM $ 0.000554
-0.30%
$ 20.13 million $ 2.29 million
Jul 20, 5 PM $ 0.000556
-0.07%
$ 20.19 million $ 2.31 million
Jul 20, 4 PM $ 0.000556
-0.51%
$ 20.2 million $ 2.33 million
Jul 20, 3 PM $ 0.000559
+1.16%
$ 20.31 million $ 2.39 million