Small Love Potion Historical Data

SLP Page 13
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.000715
-0.01%
$ 25.97 million $ 2.28 million
2:40 AM $ 0.000715
-0.04%
$ 25.97 million $ 2.28 million
2:39 AM $ 0.000715
-0.23%
$ 26 million $ 2.28 million
2:38 AM $ 0.000717
-0.06%
$ 26 million $ 2.27 million
2:37 AM $ 0.000717
-0.04%
$ 26 million $ 2.27 million
2:36 AM $ 0.000718
-0.03%
$ 26 million $ 2.27 million
2:35 AM $ 0.000718
-0.06%
$ 26 million $ 2.27 million
2:34 AM $ 0.000719
-0.06%
$ 26.13 million $ 2.27 million
2:33 AM $ 0.000719
-0.06%
$ 26.13 million $ 2.27 million
2:32 AM $ 0.000719
-0.03%
$ 26.13 million $ 2.27 million
2:31 AM $ 0.000719
-0.02%
$ 26.13 million $ 2.27 million
2:30 AM $ 0.00072
-0.04%
$ 26.13 million $ 2.27 million
2:29 AM $ 0.000721
-0.16%
$ 26.2 million $ 2.25 million
2:28 AM $ 0.000722
-0.06%
$ 26.2 million $ 2.25 million
2:27 AM $ 0.000722
-0.04%
$ 26.2 million $ 2.25 million
2:26 AM $ 0.000722
-0.04%
$ 26.2 million $ 2.25 million
2:25 AM $ 0.000723
-0.10%
$ 26.2 million $ 2.25 million
2:24 AM $ 0.000724
+0.00%
$ 26.31 million $ 2.24 million
2:23 AM $ 0.000724
+0.10%
$ 26.31 million $ 2.23 million
2:22 AM $ 0.000723
-0.06%
$ 26.31 million $ 2.23 million
2:21 AM $ 0.000723
-0.06%
$ 26.31 million $ 2.23 million
2:20 AM $ 0.000724
+0.30%
$ 26.31 million $ 2.22 million
2:19 AM $ 0.000722
+0.20%
$ 26.24 million $ 2.21 million
2:18 AM $ 0.00072
+0.05%
$ 26.24 million $ 2.2 million
2:17 AM $ 0.00072
+0.07%
$ 26.24 million $ 2.2 million
2:16 AM $ 0.000719
+0.20%
$ 26.24 million $ 2.19 million
2:15 AM $ 0.000718
-0.02%
$ 26.24 million $ 2.19 million
2:14 AM $ 0.000718
+0.09%
$ 26.1 million $ 2.18 million
2:13 AM $ 0.000717
+0.14%
$ 26.1 million $ 2.17 million
2:12 AM $ 0.000716
+0.00%
$ 26.1 million $ 2.17 million
2:11 AM $ 0.000716
+0.03%
$ 26.1 million $ 2.17 million
2:10 AM $ 0.000716
+0.06%
$ 26.1 million $ 2.17 million
2:09 AM $ 0.000716
+0.01%
$ 26.02 million $ 2.17 million
2:08 AM $ 0.000715
-0.04%
$ 26.02 million $ 2.17 million
2:07 AM $ 0.000716
+0.04%
$ 26.02 million $ 2.17 million
2:06 AM $ 0.000715
+0.00%
$ 26.02 million $ 2.17 million
2:05 AM $ 0.000715
+0.00%
$ 26.02 million $ 2.18 million
2:04 AM $ 0.000715
-0.03%
$ 26.01 million $ 2.18 million
2:03 AM $ 0.000716
+0.01%
$ 26.01 million $ 2.18 million
2:02 AM $ 0.000716
-0.04%
$ 26.01 million $ 2.19 million
2:01 AM $ 0.000716
-0.02%
$ 26.01 million $ 2.19 million
2:00 AM $ 0.000716
-0.05%
$ 26.01 million $ 2.19 million
1:59 AM $ 0.000716
+0.00%
$ 26.05 million $ 2.2 million
1:58 AM $ 0.000716
-0.04%
$ 26.05 million $ 2.2 million
1:57 AM $ 0.000717
+0.00%
$ 26.05 million $ 2.2 million
1:56 AM $ 0.000717
+0.08%
$ 26.05 million $ 2.2 million
1:55 AM $ 0.000716
-0.01%
$ 26.05 million $ 2.2 million
1:54 AM $ 0.000716
-0.04%
$ 26.04 million $ 2.2 million
1:53 AM $ 0.000717
+0.04%
$ 26.04 million $ 2.2 million
1:52 AM $ 0.000716
+0.00%
$ 26.04 million $ 2.2 million