Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Small Love Potion Historical Data

SLP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 10 AM $0.000663
-0.27%
$24.08 million $1.52 million
Sep 19, 9 AM $0.000664
+0.69%
$24.15 million $1.54 million
Sep 19, 8 AM $0.00066
+0.83%
$23.98 million $1.5 million
Sep 19, 7 AM $0.000654
-0.78%
$23.78 million $1.49 million
Sep 19, 6 AM $0.00066
+1.93%
$23.97 million $1.49 million
Sep 19, 5 AM $0.000647
-0.23%
$23.52 million $1.37 million
Sep 19, 4 AM $0.000649
-1.37%
$23.57 million $1.37 million
Sep 19, 3 AM $0.000658
+0.18%
$23.9 million $1.34 million
Sep 19, 2 AM $0.000656
+2.83%
$23.85 million $1.23 million
Sep 19, 1 AM $0.000638
-0.54%
$23.2 million $1.08 million
Sep 19, 12 AM $0.000642
+0.77%
$23.32 million $1.05 million
Sep 18, 11 PM $0.000637
+0.12%
$23.15 million $986,133
Sep 18, 10 PM $0.000636
+0.22%
$23.12 million $984,251
Sep 18, 9 PM $0.000635
+0.15%
$23.07 million $1.01 million
Sep 18, 8 PM $0.000634
+0.30%
$23.03 million $1.02 million
Sep 18, 7 PM $0.000632
+0.52%
$22.96 million $1.01 million
Sep 18, 6 PM $0.000629
+0.28%
$22.84 million $992,689
Sep 18, 5 PM $0.000627
+0.25%
$22.78 million $988,250
Sep 18, 4 PM $0.000625
-0.19%
$22.72 million $1.01 million
Sep 18, 3 PM $0.000626
+0.53%
$22.77 million $1.02 million
Sep 18, 2 PM $0.000623
+0.67%
$22.65 million $1.01 million
Sep 18, 1 PM $0.000619
+0.77%
$22.5 million $998,519
Sep 18, 12 PM $0.000614
-0.22%
$22.32 million $980,583
Sep 18, 11 AM $0.000616
-0.60%
$22.37 million $1.03 million
Sep 18, 10 AM $0.000619
+0.97%
$22.51 million $1.01 million
Sep 18, 9 AM $0.000613
+0.20%
$22.29 million $965,990
Sep 18, 8 AM $0.000612
+0.28%
$22.25 million $952,227
Sep 18, 7 AM $0.00061
+0.00%
$22.18 million $946,612
Sep 18, 6 AM $0.00061
+0.57%
$22.18 million $956,223
Sep 18, 5 AM $0.000607
-0.40%
$22.06 million $952,216
Sep 18, 4 AM $0.000609
+0.04%
$22.15 million $949,227
Sep 18, 3 AM $0.000609
+0.89%
$22.14 million $936,625
Sep 18, 2 AM $0.000604
+0.24%
$21.94 million $906,866
Sep 18, 1 AM $0.000602
+0.83%
$21.89 million $892,202
Sep 18, 12 AM $0.000597
+0.32%
$21.71 million $893,686
Sep 17, 11 PM $0.000596
+0.48%
$21.64 million $892,462
Sep 17, 10 PM $0.000593
-0.22%
$21.54 million $898,770
Sep 17, 9 PM $0.000594
-0.40%
$21.59 million $862,747
Sep 17, 8 PM $0.000596
-0.08%
$21.67 million $856,568
Sep 17, 7 PM $0.000597
-0.13%
$21.69 million $885,983
Sep 17, 6 PM $0.000598
-0.22%
$21.72 million $911,836
Sep 17, 5 PM $0.000599
-0.38%
$21.77 million $1.01 million
Sep 17, 4 PM $0.000601
+1.02%
$21.85 million $1.03 million
Sep 17, 3 PM $0.000595
+0.47%
$21.63 million $1.15 million
Sep 17, 2 PM $0.000592
+0.31%
$21.53 million $1.17 million
Sep 17, 1 PM $0.000591
-0.52%
$21.46 million $1.19 million
Sep 17, 12 PM $0.000594
+0.37%
$21.58 million $1.21 million
Sep 17, 11 AM $0.000592
+0.13%
$21.5 million $1.17 million
Sep 17, 10 AM $0.000591
+0.29%
$21.47 million $1.19 million
Sep 17, 9 AM $0.000589
-0.67%
$21.41 million $1.2 million