Small Love Potion Historical Data

SLP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 0.000559
+1.16%
$ 20.31 million $ 2.39 million
Jul 20, 2 PM $ 0.000552
+0.14%
$ 20.07 million $ 2.37 million
Jul 20, 1 PM $ 0.000552
-1.79%
$ 20.04 million $ 2.39 million
Jul 20, 12 PM $ 0.000562
-0.36%
$ 20.41 million $ 2.35 million
Jul 20, 11 AM $ 0.000564
+0.18%
$ 20.49 million $ 2.35 million
Jul 20, 10 AM $ 0.000563
-0.88%
$ 20.45 million $ 2.39 million
Jul 20, 9 AM $ 0.000568
-0.54%
$ 20.63 million $ 2.34 million
Jul 20, 8 AM $ 0.000571
+1.30%
$ 20.74 million $ 2.2 million
Jul 20, 7 AM $ 0.000563
-0.16%
$ 20.48 million $ 2.02 million
Jul 20, 6 AM $ 0.000564
+2.08%
$ 20.51 million $ 1.87 million
Jul 20, 5 AM $ 0.000553
+0.54%
$ 20.09 million $ 1.35 million
Jul 20, 4 AM $ 0.00055
-0.45%
$ 19.98 million $ 1.35 million
Jul 20, 3 AM $ 0.000552
-0.29%
$ 20.07 million $ 1.36 million
Jul 20, 2 AM $ 0.000554
+0.39%
$ 20.13 million $ 1.36 million
Jul 20, 1 AM $ 0.000552
-0.42%
$ 20.05 million $ 1.35 million
Jul 20, 12 AM $ 0.000554
-0.11%
$ 20.14 million $ 1.37 million
Jul 19, 11 PM $ 0.000555
-0.05%
$ 20.16 million $ 1.36 million
Jul 19, 10 PM $ 0.000555
+0.90%
$ 20.17 million $ 1.36 million
Jul 19, 9 PM $ 0.00055
-0.73%
$ 19.99 million $ 1.38 million
Jul 19, 8 PM $ 0.000554
+0.29%
$ 20.14 million $ 1.38 million
Jul 19, 7 PM $ 0.000553
-0.18%
$ 20.08 million $ 1.39 million
Jul 19, 6 PM $ 0.000554
+0.43%
$ 20.12 million $ 1.42 million
Jul 19, 5 PM $ 0.000551
-1.36%
$ 20.03 million $ 1.42 million
Jul 19, 4 PM $ 0.000559
+0.25%
$ 20.31 million $ 1.43 million
Jul 19, 3 PM $ 0.000557
-0.50%
$ 20.26 million $ 1.38 million
Jul 19, 2 PM $ 0.00056
+0.62%
$ 20.36 million $ 1.37 million
Jul 19, 1 PM $ 0.000557
-0.55%
$ 20.23 million $ 1.34 million
Jul 19, 12 PM $ 0.00056
+1.24%
$ 20.35 million $ 1.31 million
Jul 19, 11 AM $ 0.000553
-0.32%
$ 20.1 million $ 1.28 million
Jul 19, 10 AM $ 0.000555
+1.19%
$ 20.16 million $ 1.2 million
Jul 19, 9 AM $ 0.000548
-0.15%
$ 19.92 million $ 1.18 million
Jul 19, 8 AM $ 0.000549
-0.47%
$ 19.95 million $ 1.18 million
Jul 19, 7 AM $ 0.000552
+0.62%
$ 20.05 million $ 1.19 million
Jul 19, 6 AM $ 0.000548
-0.12%
$ 19.92 million $ 1.19 million
Jul 19, 5 AM $ 0.000549
-0.13%
$ 19.95 million $ 1.21 million
Jul 19, 4 AM $ 0.00055
-0.23%
$ 19.97 million $ 1.28 million
Jul 19, 3 AM $ 0.000551
-0.73%
$ 20.02 million $ 1.29 million
Jul 19, 2 AM $ 0.000555
+0.91%
$ 20.16 million $ 1.29 million
Jul 19, 1 AM $ 0.00055
-0.70%
$ 19.98 million $ 1.29 million
Jul 19, 12 AM $ 0.000554
-0.14%
$ 20.12 million $ 1.27 million
Jul 18, 11 PM $ 0.000555
-0.65%
$ 20.15 million $ 1.27 million
Jul 18, 10 PM $ 0.000558
+0.80%
$ 20.28 million $ 1.27 million
Jul 18, 9 PM $ 0.000554
+0.40%
$ 20.12 million $ 1.29 million
Jul 18, 8 PM $ 0.000552
-0.39%
$ 20.04 million $ 1.35 million
Jul 18, 7 PM $ 0.000554
+0.39%
$ 20.12 million $ 1.92 million
Jul 18, 6 PM $ 0.000552
+0.62%
$ 20.05 million $ 2.01 million
Jul 18, 5 PM $ 0.000548
+0.23%
$ 19.92 million $ 2.08 million
Jul 18, 4 PM $ 0.000547
+1.13%
$ 19.87 million $ 2.7 million
Jul 18, 3 PM $ 0.000541
+0.18%
$ 19.65 million $ 3.34 million
Jul 18, 2 PM $ 0.00054
+0.81%
$ 19.62 million $ 3.39 million