Small Love Potion Historical Data

SLP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.0006
+0.15%
$ 21.82 million $ 1.38 million
Apr 1, 7 AM $ 0.000599
-0.48%
$ 21.78 million $ 1.37 million
Apr 1, 6 AM $ 0.000602
+0.54%
$ 21.89 million $ 1.27 million
Apr 1, 5 AM $ 0.000598
+0.80%
$ 21.77 million $ 1.28 million
Apr 1, 4 AM $ 0.000594
+0.48%
$ 21.6 million $ 1.36 million
Apr 1, 3 AM $ 0.000591
+0.41%
$ 21.5 million $ 1.36 million
Apr 1, 2 AM $ 0.000589
+0.02%
$ 21.41 million $ 1.37 million
Apr 1, 1 AM $ 0.000588
+0.31%
$ 21.41 million $ 1.37 million
Apr 1, 12 AM $ 0.000587
-0.08%
$ 21.34 million $ 1.37 million
Mar 31, 11 PM $ 0.000587
-0.11%
$ 21.36 million $ 1.36 million
Mar 31, 10 PM $ 0.000588
-0.56%
$ 21.38 million $ 1.38 million
Mar 31, 9 PM $ 0.000591
-0.45%
$ 21.5 million $ 1.39 million
Mar 31, 8 PM $ 0.000594
+0.44%
$ 21.6 million $ 1.39 million
Mar 31, 7 PM $ 0.000591
-0.06%
$ 21.5 million $ 1.41 million
Mar 31, 6 PM $ 0.000591
+1.02%
$ 21.52 million $ 1.44 million
Mar 31, 5 PM $ 0.000585
-0.41%
$ 21.3 million $ 1.4 million
Mar 31, 4 PM $ 0.000588
+1.67%
$ 21.39 million $ 1.35 million
Mar 31, 3 PM $ 0.000578
+0.23%
$ 21.03 million $ 1.28 million
Mar 31, 2 PM $ 0.000577
-1.02%
$ 20.99 million $ 1.34 million
Mar 31, 1 PM $ 0.000583
+0.80%
$ 21.2 million $ 1.32 million
Mar 31, 12 PM $ 0.000578
+0.31%
$ 21.03 million $ 1.3 million
Mar 31, 11 AM $ 0.000576
+0.05%
$ 20.97 million $ 1.27 million
Mar 31, 10 AM $ 0.000576
+0.38%
$ 20.96 million $ 1.24 million
Mar 31, 9 AM $ 0.000574
-0.56%
$ 20.88 million $ 1.21 million
Mar 31, 8 AM $ 0.000577
-0.72%
$ 20.99 million $ 1.18 million
Mar 31, 7 AM $ 0.000581
-0.11%
$ 21.15 million $ 1.18 million
Mar 31, 6 AM $ 0.000582
+0.09%
$ 21.17 million $ 1.18 million
Mar 31, 5 AM $ 0.000581
+0.87%
$ 21.15 million $ 1.16 million
Mar 31, 4 AM $ 0.000576
-0.31%
$ 20.97 million $ 1.05 million
Mar 31, 3 AM $ 0.000578
-0.54%
$ 21.03 million $ 1.04 million
Mar 31, 2 AM $ 0.000581
-0.01%
$ 21.15 million $ 1.02 million
Mar 31, 1 AM $ 0.000581
+0.99%
$ 21.15 million $ 1.03 million
Mar 31, 12 AM $ 0.000576
+0.21%
$ 20.94 million $ 1.05 million
Mar 30, 11 PM $ 0.000574
-0.54%
$ 20.9 million $ 1.08 million
Mar 30, 10 PM $ 0.000578
-0.41%
$ 21.02 million $ 1.08 million
Mar 30, 9 PM $ 0.00058
+0.36%
$ 21.11 million $ 1.1 million
Mar 30, 8 PM $ 0.000578
+0.72%
$ 21.03 million $ 1.09 million
Mar 30, 7 PM $ 0.000574
+0.05%
$ 20.88 million $ 1.06 million
Mar 30, 6 PM $ 0.000574
-0.99%
$ 20.87 million $ 1.03 million
Mar 30, 5 PM $ 0.000579
-0.60%
$ 21.08 million $ 1.04 million
Mar 30, 4 PM $ 0.000583
-0.02%
$ 21.21 million $ 1.04 million
Mar 30, 3 PM $ 0.000583
+0.13%
$ 21.21 million $ 1.05 million
Mar 30, 2 PM $ 0.000582
+0.42%
$ 21.19 million $ 988,004
Mar 30, 1 PM $ 0.00058
-0.32%
$ 21.1 million $ 996,855
Mar 30, 12 PM $ 0.000582
-0.06%
$ 21.17 million $ 1.01 million
Mar 30, 11 AM $ 0.000582
-0.22%
$ 21.18 million $ 1.03 million
Mar 30, 10 AM $ 0.000583
+0.09%
$ 21.23 million $ 1.02 million
Mar 30, 9 AM $ 0.000583
-0.03%
$ 21.21 million $ 1.07 million
Mar 30, 8 AM $ 0.000583
+0.36%
$ 21.22 million $ 1.08 million
Mar 30, 7 AM $ 0.000581
+0.46%
$ 21.15 million $ 1.06 million