Small Love Potion Historical Data

SLP Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.00394
-0.95%
$ 54.06 million $ 3.87 million
May 27, 2024 $ 0.00398
+3.51%
$ 54.57 million $ 5.73 million
May 26, 2024 $ 0.00385
-3.16%
$ 52.73 million $ 3.26 million
May 25, 2024 $ 0.00397
-0.48%
$ 53.82 million $ 3.04 million
May 24, 2024 $ 0.00399
-0.59%
$ 54.09 million $ 3.73 million
May 23, 2024 $ 0.00401
+2.84%
$ 54.39 million $ 11.25 million
May 22, 2024 $ 0.0039
-1.31%
$ 52.89 million $ 3.72 million
May 21, 2024 $ 0.00395
+1.11%
$ 53.59 million $ 5.98 million
May 20, 2024 $ 0.00391
+10.66%
$ 53 million $ 4.23 million
May 19, 2024 $ 0.00353
-5.16%
$ 47.89 million $ 2.03 million
May 18, 2024 $ 0.00373
-0.88%
$ 50.5 million $ 2.93 million
May 17, 2024 $ 0.00376
+4.75%
$ 50.95 million $ 3.5 million
May 16, 2024 $ 0.00359
-4.71%
$ 48.64 million $ 4.66 million
May 15, 2024 $ 0.00377
+6.96%
$ 51.05 million $ 4.26 million
May 14, 2024 $ 0.00352
-4.34%
$ 47.73 million $ 8.75 million
May 13, 2024 $ 0.00368
+0.70%
$ 49.89 million $ 6.73 million
May 12, 2024 $ 0.00365
-1.91%
$ 49.54 million $ 5 million
May 11, 2024 $ 0.00373
-1.37%
$ 50.01 million $ 4.01 million
May 10, 2024 $ 0.00378
-5.81%
$ 50.71 million $ 9.61 million
May 9, 2024 $ 0.00401
+4.36%
$ 53.84 million $ 6.49 million
May 8, 2024 $ 0.00384
-1.11%
$ 51.59 million $ 9.13 million
May 7, 2024 $ 0.00389
-3.12%
$ 52.17 million $ 7.18 million
May 6, 2024 $ 0.00401
-1.57%
$ 53.85 million $ 9.69 million
May 5, 2024 $ 0.00408
+2.54%
$ 54.71 million $ 6.09 million
May 4, 2024 $ 0.00398
-0.72%
$ 53.36 million $ 3.82 million
May 3, 2024 $ 0.004
+4.21%
$ 53.74 million $ 5.18 million
May 2, 2024 $ 0.00384
+1.64%
$ 51.57 million $ 5.38 million
May 1, 2024 $ 0.00379
+1.03%
$ 50.74 million $ 8.84 million
Apr 30, 2024 $ 0.00375
-5.76%
$ 50.29 million $ 6.75 million
Apr 29, 2024 $ 0.00398
-1.35%
$ 53.37 million $ 5.93 million
Apr 28, 2024 $ 0.00403
-2.85%
$ 54.1 million $ 3.74 million
Apr 27, 2024 $ 0.00415
+2.78%
$ 55.29 million $ 6.11 million
Apr 26, 2024 $ 0.00404
-3.73%
$ 53.8 million $ 5.77 million
Apr 25, 2024 $ 0.00419
+0.25%
$ 55.88 million $ 8.55 million
Apr 24, 2024 $ 0.00418
-5.78%
$ 55.74 million $ 9.2 million
Apr 23, 2024 $ 0.00444
-0.30%
$ 59.16 million $ 6.06 million
Apr 22, 2024 $ 0.00445
+2.52%
$ 59.34 million $ 7.11 million
Apr 21, 2024 $ 0.00434
-1.41%
$ 57.89 million $ 5.44 million
Apr 20, 2024 $ 0.00441
+8.58%
$ 58.54 million $ 5.38 million
Apr 19, 2024 $ 0.00406
+2.00%
$ 53.92 million $ 7.7 million
Apr 18, 2024 $ 0.00398
+4.32%
$ 52.86 million $ 6.6 million
Apr 17, 2024 $ 0.00381
-2.56%
$ 50.67 million $ 8.01 million
Apr 16, 2024 $ 0.00391
+0.91%
$ 52 million $ 9.16 million
Apr 15, 2024 $ 0.00388
-4.01%
$ 51.53 million $ 10.93 million
Apr 14, 2024 $ 0.00404
+8.96%
$ 53.68 million $ 12.84 million
Apr 13, 2024 $ 0.00371
-13.62%
$ 48.82 million $ 17.94 million
Apr 12, 2024 $ 0.00429
-18.20%
$ 56.52 million $ 18.61 million
Apr 11, 2024 $ 0.00525
-2.27%
$ 69.1 million $ 7.59 million
Apr 10, 2024 $ 0.00537
-2.27%
$ 70.7 million $ 10.47 million
Apr 9, 2024 $ 0.00549
-6.35%
$ 72.34 million $ 13.22 million