Small Love Potion Historical Data

SLP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.000581
+0.46%
$ 21.15 million $ 1.06 million
Mar 30, 6 AM $ 0.000579
-0.36%
$ 21.05 million $ 1.05 million
Mar 30, 5 AM $ 0.000581
-0.03%
$ 21.12 million $ 1.05 million
Mar 30, 4 AM $ 0.000581
+0.09%
$ 21.13 million $ 1.05 million
Mar 30, 3 AM $ 0.00058
-0.39%
$ 21.11 million $ 1.05 million
Mar 30, 2 AM $ 0.000583
+0.08%
$ 21.19 million $ 1.06 million
Mar 30, 1 AM $ 0.000582
+0.97%
$ 21.18 million $ 1.04 million
Mar 30, 12 AM $ 0.000577
+0.69%
$ 20.97 million $ 998,981
Mar 29, 11 PM $ 0.000573
+0.33%
$ 20.83 million $ 990,717
Mar 29, 10 PM $ 0.000571
-0.96%
$ 20.76 million $ 1.02 million
Mar 29, 9 PM $ 0.000576
+0.95%
$ 20.97 million $ 999,159
Mar 29, 8 PM $ 0.000571
+0.61%
$ 20.78 million $ 1.01 million
Mar 29, 7 PM $ 0.000568
+0.05%
$ 20.65 million $ 1.01 million
Mar 29, 6 PM $ 0.000567
+0.49%
$ 20.64 million $ 1.02 million
Mar 29, 5 PM $ 0.000565
+0.19%
$ 20.54 million $ 1.02 million
Mar 29, 4 PM $ 0.000563
+0.00%
$ 20.5 million $ 1.01 million
Mar 29, 3 PM $ 0.000563
-0.57%
$ 20.5 million $ 1 million
Mar 29, 2 PM $ 0.000567
-0.03%
$ 20.62 million $ 950,260
Mar 29, 1 PM $ 0.000567
-0.44%
$ 20.62 million $ 945,544
Mar 29, 12 PM $ 0.000569
-0.34%
$ 20.71 million $ 955,813
Mar 29, 11 AM $ 0.000571
+0.21%
$ 20.79 million $ 950,285
Mar 29, 10 AM $ 0.00057
-1.27%
$ 20.74 million $ 949,675
Mar 29, 9 AM $ 0.000577
-0.32%
$ 21.01 million $ 904,684
Mar 29, 8 AM $ 0.000579
-0.04%
$ 21.08 million $ 902,538
Mar 29, 7 AM $ 0.00058
-0.06%
$ 21.08 million $ 904,627
Mar 29, 6 AM $ 0.00058
-0.04%
$ 21.1 million $ 909,156
Mar 29, 5 AM $ 0.00058
-0.22%
$ 21.11 million $ 919,078
Mar 29, 4 AM $ 0.000581
-0.28%
$ 21.15 million $ 930,008
Mar 29, 3 AM $ 0.000583
+0.23%
$ 21.21 million $ 928,669
Mar 29, 2 AM $ 0.000582
+0.34%
$ 21.16 million $ 941,180
Mar 29, 1 AM $ 0.00058
+0.44%
$ 21.09 million $ 950,311
Mar 29, 12 AM $ 0.000577
-0.94%
$ 21 million $ 995,039
Mar 28, 11 PM $ 0.000583
-0.28%
$ 21.2 million $ 988,665
Mar 28, 10 PM $ 0.000584
-0.02%
$ 21.26 million $ 957,947
Mar 28, 9 PM $ 0.000584
-0.26%
$ 21.26 million $ 959,444
Mar 28, 8 PM $ 0.000586
-0.05%
$ 21.32 million $ 945,886
Mar 28, 7 PM $ 0.000586
-0.01%
$ 21.33 million $ 947,684
Mar 28, 6 PM $ 0.000586
+0.26%
$ 21.33 million $ 947,590
Mar 28, 5 PM $ 0.000585
-0.10%
$ 21.28 million $ 940,210
Mar 28, 4 PM $ 0.000585
-0.04%
$ 21.3 million $ 951,224
Mar 28, 3 PM $ 0.000586
+0.44%
$ 21.31 million $ 939,628
Mar 28, 2 PM $ 0.000583
-0.68%
$ 21.21 million $ 972,528
Mar 28, 1 PM $ 0.000587
+0.98%
$ 21.36 million $ 992,791
Mar 28, 12 PM $ 0.000581
-0.02%
$ 21.15 million $ 1.17 million
Mar 28, 11 AM $ 0.000581
+0.26%
$ 21.15 million $ 1.27 million
Mar 28, 10 AM $ 0.00058
-0.11%
$ 21.1 million $ 1.33 million
Mar 28, 9 AM $ 0.000581
+0.01%
$ 21.12 million $ 1.4 million
Mar 28, 8 AM $ 0.000581
-0.27%
$ 21.12 million $ 1.41 million
Mar 28, 7 AM $ 0.000582
+0.49%
$ 21.18 million $ 1.46 million
Mar 28, 6 AM $ 0.000579
-0.03%
$ 21.07 million $ 1.47 million