Small Love Potion Historical Data

SLP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 0.00054
+0.81%
$ 19.62 million $ 3.39 million
Jul 18, 1 PM $ 0.000535
-0.30%
$ 19.46 million $ 3.35 million
Jul 18, 12 PM $ 0.000537
-0.01%
$ 19.52 million $ 3.36 million
Jul 18, 11 AM $ 0.000537
+0.13%
$ 19.52 million $ 3.36 million
Jul 18, 10 AM $ 0.000536
-0.14%
$ 19.5 million $ 3.38 million
Jul 18, 9 AM $ 0.000537
+0.21%
$ 19.52 million $ 3.38 million
Jul 18, 8 AM $ 0.000536
+0.03%
$ 19.48 million $ 3.37 million
Jul 18, 7 AM $ 0.000536
-0.77%
$ 19.47 million $ 3.36 million
Jul 18, 6 AM $ 0.00054
+0.55%
$ 19.63 million $ 3.34 million
Jul 18, 5 AM $ 0.000537
-0.86%
$ 19.52 million $ 3.31 million
Jul 18, 4 AM $ 0.000542
-0.98%
$ 19.69 million $ 3.23 million
Jul 18, 3 AM $ 0.000547
+0.04%
$ 19.88 million $ 3.2 million
Jul 18, 2 AM $ 0.000547
+0.01%
$ 19.87 million $ 3.19 million
Jul 18, 1 AM $ 0.000547
+0.33%
$ 19.87 million $ 3.18 million
Jul 18, 12 AM $ 0.000545
-0.34%
$ 19.81 million $ 3.18 million
Jul 17, 11 PM $ 0.000547
-0.53%
$ 19.87 million $ 3.18 million
Jul 17, 10 PM $ 0.00055
+0.62%
$ 19.98 million $ 3.17 million
Jul 17, 9 PM $ 0.000546
-0.29%
$ 19.86 million $ 3.13 million
Jul 17, 8 PM $ 0.000548
-2.00%
$ 19.92 million $ 3.07 million
Jul 17, 7 PM $ 0.000559
+0.96%
$ 20.32 million $ 2.5 million
Jul 17, 6 PM $ 0.000554
+0.99%
$ 20.13 million $ 2.36 million
Jul 17, 5 PM $ 0.000548
-3.28%
$ 19.93 million $ 2.27 million
Jul 17, 4 PM $ 0.000567
+4.18%
$ 20.61 million $ 1.68 million
Jul 17, 3 PM $ 0.000544
+1.44%
$ 19.78 million $ 965,287
Jul 17, 2 PM $ 0.000537
+0.30%
$ 19.5 million $ 906,921
Jul 17, 1 PM $ 0.000535
+0.20%
$ 19.44 million $ 912,356
Jul 17, 12 PM $ 0.000534
-0.18%
$ 19.4 million $ 926,171
Jul 17, 11 AM $ 0.000535
+0.18%
$ 19.44 million $ 939,992
Jul 17, 10 AM $ 0.000534
+0.04%
$ 19.4 million $ 922,834
Jul 17, 9 AM $ 0.000534
+0.12%
$ 19.4 million $ 919,073
Jul 17, 8 AM $ 0.000533
+0.58%
$ 19.37 million $ 923,096
Jul 17, 7 AM $ 0.00053
-0.79%
$ 19.26 million $ 940,081
Jul 17, 6 AM $ 0.000534
+0.45%
$ 19.41 million $ 985,267
Jul 17, 5 AM $ 0.000532
-0.97%
$ 19.33 million $ 1.01 million
Jul 17, 4 AM $ 0.000537
+0.16%
$ 19.52 million $ 1.06 million
Jul 17, 3 AM $ 0.000536
+0.23%
$ 19.48 million $ 1.06 million
Jul 17, 2 AM $ 0.000535
-0.25%
$ 19.44 million $ 1.08 million
Jul 17, 1 AM $ 0.000536
-0.58%
$ 19.49 million $ 1.1 million
Jul 17, 12 AM $ 0.000539
+0.51%
$ 19.6 million $ 1.15 million
Jul 16, 11 PM $ 0.000537
+0.23%
$ 19.5 million $ 1.15 million
Jul 16, 10 PM $ 0.000535
-0.46%
$ 19.46 million $ 1.18 million
Jul 16, 9 PM $ 0.000538
+0.33%
$ 19.55 million $ 1.18 million
Jul 16, 8 PM $ 0.000536
-0.20%
$ 19.48 million $ 1.2 million
Jul 16, 7 PM $ 0.000537
+0.16%
$ 19.52 million $ 1.21 million
Jul 16, 6 PM $ 0.000536
+0.33%
$ 19.49 million $ 1.23 million
Jul 16, 5 PM $ 0.000534
-0.61%
$ 19.42 million $ 1.24 million
Jul 16, 4 PM $ 0.000538
-0.12%
$ 19.54 million $ 1.24 million
Jul 16, 3 PM $ 0.000538
-0.05%
$ 19.57 million $ 1.29 million
Jul 16, 2 PM $ 0.000539
-0.06%
$ 19.57 million $ 1.34 million
Jul 16, 1 PM $ 0.000539
+0.51%
$ 19.59 million $ 1.41 million