Small Love Potion Historical Data

SLP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.000579
-0.03%
$ 21.07 million $ 1.47 million
Mar 28, 5 AM $ 0.000579
-0.01%
$ 21.08 million $ 1.49 million
Mar 28, 4 AM $ 0.00058
+0.43%
$ 21.08 million $ 1.5 million
Mar 28, 3 AM $ 0.000577
-0.17%
$ 20.99 million $ 1.52 million
Mar 28, 2 AM $ 0.000578
+0.08%
$ 21.03 million $ 1.51 million
Mar 28, 1 AM $ 0.000578
-0.77%
$ 21.01 million $ 1.51 million
Mar 28, 12 AM $ 0.000582
-0.01%
$ 21.17 million $ 1.48 million
Mar 27, 11 PM $ 0.000582
-0.08%
$ 21.17 million $ 1.5 million
Mar 27, 10 PM $ 0.000582
-0.09%
$ 21.19 million $ 1.51 million
Mar 27, 9 PM $ 0.000583
-0.34%
$ 21.21 million $ 1.51 million
Mar 27, 8 PM $ 0.000585
-0.37%
$ 21.28 million $ 1.53 million
Mar 27, 7 PM $ 0.000587
+0.00%
$ 21.36 million $ 1.58 million
Mar 27, 6 PM $ 0.000587
+0.10%
$ 21.36 million $ 1.58 million
Mar 27, 5 PM $ 0.000587
-0.12%
$ 21.34 million $ 1.6 million
Mar 27, 4 PM $ 0.000587
-0.02%
$ 21.36 million $ 1.69 million
Mar 27, 3 PM $ 0.000587
+0.61%
$ 21.37 million $ 1.69 million
Mar 27, 2 PM $ 0.000584
+0.03%
$ 21.24 million $ 1.66 million
Mar 27, 1 PM $ 0.000584
-0.45%
$ 21.23 million $ 1.64 million
Mar 27, 12 PM $ 0.000586
+0.15%
$ 21.33 million $ 1.44 million
Mar 27, 11 AM $ 0.000585
+0.00%
$ 21.3 million $ 1.35 million
Mar 27, 10 AM $ 0.000585
-2.49%
$ 21.29 million $ 1.33 million
Mar 27, 9 AM $ 0.0006
-0.89%
$ 21.83 million $ 1.33 million
Mar 27, 8 AM $ 0.000605
-0.57%
$ 22.03 million $ 1.38 million
Mar 27, 7 AM $ 0.000609
+0.33%
$ 22.15 million $ 1.35 million
Mar 27, 6 AM $ 0.000607
+0.39%
$ 22.08 million $ 1.35 million
Mar 27, 5 AM $ 0.000605
+0.10%
$ 22 million $ 1.36 million
Mar 27, 4 AM $ 0.000604
-0.03%
$ 21.97 million $ 1.36 million
Mar 27, 3 AM $ 0.000604
-0.17%
$ 21.98 million $ 1.36 million
Mar 27, 2 AM $ 0.000605
-0.03%
$ 22.02 million $ 1.36 million
Mar 27, 1 AM $ 0.000605
+0.77%
$ 22.02 million $ 1.36 million
Mar 27, 12 AM $ 0.000601
-0.26%
$ 21.86 million $ 1.34 million
Mar 26, 11 PM $ 0.000602
+0.54%
$ 21.91 million $ 1.34 million
Mar 26, 10 PM $ 0.000599
-0.19%
$ 21.8 million $ 1.32 million
Mar 26, 9 PM $ 0.0006
+0.20%
$ 21.84 million $ 1.34 million
Mar 26, 8 PM $ 0.000599
+1.15%
$ 21.79 million $ 1.33 million
Mar 26, 7 PM $ 0.000592
-0.21%
$ 21.55 million $ 1.29 million
Mar 26, 6 PM $ 0.000593
+0.19%
$ 21.59 million $ 1.3 million
Mar 26, 5 PM $ 0.000592
-1.47%
$ 21.55 million $ 1.28 million
Mar 26, 4 PM $ 0.000601
-0.35%
$ 21.87 million $ 1.2 million
Mar 26, 3 PM $ 0.000603
-0.51%
$ 21.95 million $ 1.26 million
Mar 26, 2 PM $ 0.000606
+0.48%
$ 22.06 million $ 1.27 million
Mar 26, 1 PM $ 0.000604
+0.63%
$ 21.97 million $ 1.27 million
Mar 26, 12 PM $ 0.0006
+0.32%
$ 21.83 million $ 1.28 million
Mar 26, 11 AM $ 0.000598
-0.11%
$ 21.76 million $ 1.3 million
Mar 26, 10 AM $ 0.000599
-0.49%
$ 21.78 million $ 1.3 million
Mar 26, 9 AM $ 0.000602
-1.21%
$ 21.89 million $ 1.25 million
Mar 26, 8 AM $ 0.000609
+0.14%
$ 22.16 million $ 1.2 million
Mar 26, 7 AM $ 0.000608
+0.34%
$ 22.12 million $ 1.3 million
Mar 26, 6 AM $ 0.000606
-0.60%
$ 22.05 million $ 1.3 million
Mar 26, 5 AM $ 0.00061
-0.98%
$ 22.18 million $ 1.3 million