Small Love Potion Historical Data

SLP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.000539
+0.51%
$ 19.59 million $ 1.41 million
Jul 16, 12 PM $ 0.000536
-0.14%
$ 19.49 million $ 1.42 million
Jul 16, 11 AM $ 0.000537
-0.10%
$ 19.52 million $ 1.42 million
Jul 16, 10 AM $ 0.000538
+0.31%
$ 19.53 million $ 1.44 million
Jul 16, 9 AM $ 0.000536
+0.08%
$ 19.47 million $ 1.46 million
Jul 16, 8 AM $ 0.000535
-0.19%
$ 19.46 million $ 1.5 million
Jul 16, 7 AM $ 0.000537
-1.49%
$ 19.5 million $ 1.52 million
Jul 16, 6 AM $ 0.000545
-0.18%
$ 19.79 million $ 1.53 million
Jul 16, 5 AM $ 0.000546
-0.39%
$ 19.83 million $ 1.62 million
Jul 16, 4 AM $ 0.000548
-0.10%
$ 19.9 million $ 1.57 million
Jul 16, 3 AM $ 0.000548
-0.37%
$ 19.93 million $ 1.6 million
Jul 16, 2 AM $ 0.00055
-1.12%
$ 20 million $ 1.61 million
Jul 16, 1 AM $ 0.000557
+1.08%
$ 20.22 million $ 1.62 million
Jul 16, 12 AM $ 0.000551
+0.44%
$ 20.01 million $ 1.57 million
Jul 15, 11 PM $ 0.000548
+0.31%
$ 19.92 million $ 1.66 million
Jul 15, 10 PM $ 0.000546
-0.25%
$ 19.86 million $ 1.63 million
Jul 15, 9 PM $ 0.000548
+0.21%
$ 19.91 million $ 1.67 million
Jul 15, 8 PM $ 0.000547
+0.71%
$ 19.87 million $ 1.67 million
Jul 15, 7 PM $ 0.000543
-0.41%
$ 19.73 million $ 1.67 million
Jul 15, 6 PM $ 0.000545
-0.35%
$ 19.81 million $ 1.67 million
Jul 15, 5 PM $ 0.000547
+0.32%
$ 19.88 million $ 1.69 million
Jul 15, 4 PM $ 0.000545
-1.64%
$ 19.81 million $ 1.68 million
Jul 15, 3 PM $ 0.000554
+0.34%
$ 20.14 million $ 1.7 million
Jul 15, 2 PM $ 0.000552
+1.12%
$ 20.08 million $ 1.78 million
Jul 15, 1 PM $ 0.000546
-0.48%
$ 19.85 million $ 1.72 million
Jul 15, 12 PM $ 0.000549
+0.99%
$ 19.95 million $ 1.7 million
Jul 15, 11 AM $ 0.000544
-0.17%
$ 19.76 million $ 1.7 million
Jul 15, 10 AM $ 0.000545
+0.30%
$ 19.79 million $ 1.69 million
Jul 15, 9 AM $ 0.000543
-0.09%
$ 19.73 million $ 1.66 million
Jul 15, 8 AM $ 0.000543
-0.22%
$ 19.75 million $ 1.63 million
Jul 15, 7 AM $ 0.000545
-0.36%
$ 19.79 million $ 1.55 million
Jul 15, 6 AM $ 0.000547
+1.03%
$ 19.86 million $ 1.5 million
Jul 15, 5 AM $ 0.000541
+0.02%
$ 19.66 million $ 1.37 million
Jul 15, 4 AM $ 0.000541
-0.43%
$ 19.65 million $ 1.36 million
Jul 15, 3 AM $ 0.000543
+1.16%
$ 19.74 million $ 1.34 million
Jul 15, 2 AM $ 0.000537
-0.61%
$ 19.51 million $ 1.31 million
Jul 15, 1 AM $ 0.00054
+0.40%
$ 19.63 million $ 1.3 million
Jul 15, 12 AM $ 0.000538
+2.48%
$ 19.56 million $ 1.28 million
Jul 14, 11 PM $ 0.000525
+0.07%
$ 19.08 million $ 1.19 million
Jul 14, 10 PM $ 0.000525
-0.62%
$ 19.07 million $ 1.18 million
Jul 14, 9 PM $ 0.000528
+0.32%
$ 19.19 million $ 1.14 million
Jul 14, 8 PM $ 0.000526
-0.22%
$ 19.13 million $ 1.15 million
Jul 14, 7 PM $ 0.000527
-0.64%
$ 19.17 million $ 1.15 million
Jul 14, 6 PM $ 0.000531
-0.06%
$ 19.29 million $ 1.13 million
Jul 14, 5 PM $ 0.000531
-0.19%
$ 19.3 million $ 1.13 million
Jul 14, 4 PM $ 0.000532
+0.67%
$ 19.34 million $ 1.11 million
Jul 14, 3 PM $ 0.000529
+1.66%
$ 19.21 million $ 1.04 million
Jul 14, 2 PM $ 0.00052
-0.11%
$ 18.9 million $ 899,012
Jul 14, 1 PM $ 0.000521
+0.32%
$ 18.92 million $ 909,354
Jul 14, 12 PM $ 0.000519
+1.73%
$ 18.86 million $ 903,511