Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Small Love Potion Historical Data

SLP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 7 AM $0.000644
+0.42%
$23.39 million $1.1 million
Sep 13, 6 AM $0.000641
+0.47%
$23.29 million $1.08 million
Sep 13, 5 AM $0.000638
-0.36%
$23.18 million $1.07 million
Sep 13, 4 AM $0.00064
+0.09%
$23.27 million $1.06 million
Sep 13, 3 AM $0.00064
+0.47%
$23.25 million $1.05 million
Sep 13, 2 AM $0.000637
-0.05%
$23.14 million $974,082
Sep 13, 1 AM $0.000637
+1.04%
$23.15 million $951,943
Sep 13, 12 AM $0.00063
+0.70%
$22.91 million $907,566
Sep 12, 11 PM $0.000626
+0.19%
$22.75 million $904,973
Sep 12, 10 PM $0.000625
-0.65%
$22.71 million $881,722
Sep 12, 9 PM $0.000629
+0.21%
$22.86 million $896,312
Sep 12, 8 PM $0.000628
+0.15%
$22.81 million $903,727
Sep 12, 7 PM $0.000627
-0.91%
$22.78 million $895,193
Sep 12, 6 PM $0.000633
-0.01%
$22.99 million $894,362
Sep 12, 5 PM $0.000633
+0.88%
$22.99 million $906,892
Sep 12, 4 PM $0.000627
+0.14%
$22.79 million $817,432
Sep 12, 3 PM $0.000626
+0.30%
$22.76 million $831,265
Sep 12, 2 PM $0.000624
+0.13%
$22.69 million $858,112
Sep 12, 1 PM $0.000624
+0.05%
$22.66 million $880,157
Sep 12, 12 PM $0.000623
+0.09%
$22.65 million $906,559
Sep 12, 11 AM $0.000623
-0.11%
$22.63 million $987,216
Sep 12, 10 AM $0.000623
+0.35%
$22.65 million $1.06 million
Sep 12, 9 AM $0.000621
+0.04%
$22.57 million $1.1 million
Sep 12, 8 AM $0.000621
-0.32%
$22.56 million $1.11 million
Sep 12, 7 AM $0.000623
+0.04%
$22.64 million $1.11 million
Sep 12, 6 AM $0.000623
+0.02%
$22.63 million $1.1 million
Sep 12, 5 AM $0.000623
-0.29%
$22.62 million $1.11 million
Sep 12, 4 AM $0.000624
-0.09%
$22.69 million $1.12 million
Sep 12, 3 AM $0.000625
+0.35%
$22.71 million $1.12 million
Sep 12, 2 AM $0.000623
+0.38%
$22.63 million $1.18 million
Sep 12, 1 AM $0.00062
+0.93%
$22.54 million $1.18 million
Sep 12, 12 AM $0.000615
+0.43%
$22.33 million $1.15 million
Sep 11, 11 PM $0.000612
+0.54%
$22.24 million $1.15 million
Sep 11, 10 PM $0.000609
-0.39%
$22.12 million $1.16 million
Sep 11, 9 PM $0.000611
-0.55%
$22.21 million $1.14 million
Sep 11, 8 PM $0.000614
-0.01%
$22.33 million $1.1 million
Sep 11, 7 PM $0.000614
+0.46%
$22.33 million $1.1 million
Sep 11, 6 PM $0.000612
-1.43%
$22.23 million $1.09 million
Sep 11, 5 PM $0.00062
-0.66%
$22.55 million $1.07 million
Sep 11, 4 PM $0.000625
+0.40%
$22.7 million $1.13 million
Sep 11, 3 PM $0.000622
-0.89%
$22.61 million $1.18 million
Sep 11, 2 PM $0.000628
+0.07%
$22.81 million $1.16 million
Sep 11, 1 PM $0.000627
+1.96%
$22.79 million $1.12 million
Sep 11, 12 PM $0.000615
+1.68%
$22.35 million $1.08 million
Sep 11, 11 AM $0.000605
-0.70%
$21.98 million $1.03 million
Sep 11, 10 AM $0.000609
-1.01%
$22.14 million $972,351
Sep 11, 9 AM $0.000615
-0.89%
$22.36 million $937,238
Sep 11, 8 AM $0.000621
+0.10%
$22.56 million $939,262
Sep 11, 7 AM $0.00062
+0.11%
$22.54 million $931,969
Sep 11, 6 AM $0.00062
-0.10%
$22.52 million $937,073