Small Love Potion Historical Data

SLP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.000519
+1.73%
$ 18.86 million $ 903,511
Jul 14, 11 AM $ 0.00051
-0.26%
$ 18.54 million $ 900,303
Jul 14, 10 AM $ 0.000511
+0.25%
$ 18.58 million $ 943,346
Jul 14, 9 AM $ 0.00051
+0.22%
$ 18.54 million $ 972,240
Jul 14, 8 AM $ 0.000509
+0.14%
$ 18.5 million $ 974,851
Jul 14, 7 AM $ 0.000508
+0.13%
$ 18.47 million $ 978,186
Jul 14, 6 AM $ 0.000508
-0.15%
$ 18.45 million $ 982,467
Jul 14, 5 AM $ 0.000508
+0.04%
$ 18.48 million $ 988,626
Jul 14, 4 AM $ 0.000508
+0.15%
$ 18.47 million $ 1.01 million
Jul 14, 3 AM $ 0.000508
-0.11%
$ 18.44 million $ 1.01 million
Jul 14, 2 AM $ 0.000508
+0.38%
$ 18.46 million $ 1.03 million
Jul 14, 1 AM $ 0.000506
-0.38%
$ 18.39 million $ 1.03 million
Jul 14, 12 AM $ 0.000508
+0.47%
$ 18.46 million $ 1.05 million
Jul 13, 11 PM $ 0.000506
+1.08%
$ 18.38 million $ 1.07 million
Jul 13, 10 PM $ 0.0005
-0.05%
$ 18.18 million $ 1.08 million
Jul 13, 9 PM $ 0.000501
-0.40%
$ 18.19 million $ 1.11 million
Jul 13, 8 PM $ 0.000503
-0.80%
$ 18.26 million $ 1.11 million
Jul 13, 7 PM $ 0.000507
+0.20%
$ 18.41 million $ 1.12 million
Jul 13, 6 PM $ 0.000506
+0.13%
$ 18.37 million $ 1.13 million
Jul 13, 5 PM $ 0.000505
-1.02%
$ 18.35 million $ 1.11 million
Jul 13, 4 PM $ 0.00051
-0.64%
$ 18.54 million $ 1.12 million
Jul 13, 3 PM $ 0.000513
-0.56%
$ 18.66 million $ 1.16 million
Jul 13, 2 PM $ 0.000516
+0.65%
$ 18.76 million $ 1.22 million
Jul 13, 1 PM $ 0.000513
-0.07%
$ 18.64 million $ 1.26 million
Jul 13, 12 PM $ 0.000513
-1.10%
$ 18.65 million $ 1.33 million
Jul 13, 11 AM $ 0.000519
+0.00%
$ 18.86 million $ 1.7 million
Jul 13, 10 AM $ 0.000519
+0.10%
$ 18.86 million $ 1.71 million
Jul 13, 9 AM $ 0.000518
-0.34%
$ 18.84 million $ 1.95 million
Jul 13, 8 AM $ 0.00052
+0.64%
$ 18.91 million $ 1.97 million
Jul 13, 7 AM $ 0.000517
+0.61%
$ 18.78 million $ 1.98 million
Jul 13, 6 AM $ 0.000514
+0.47%
$ 18.67 million $ 1.98 million
Jul 13, 5 AM $ 0.000511
-0.04%
$ 18.58 million $ 2.01 million
Jul 13, 4 AM $ 0.000512
+0.31%
$ 18.59 million $ 2.03 million
Jul 13, 3 AM $ 0.00051
-1.46%
$ 18.53 million $ 2.04 million
Jul 13, 2 AM $ 0.000518
+0.14%
$ 18.81 million $ 2.04 million
Jul 13, 1 AM $ 0.000517
-1.02%
$ 18.78 million $ 2.03 million
Jul 13, 12 AM $ 0.000522
+0.72%
$ 18.98 million $ 2.02 million
Jul 12, 11 PM $ 0.000518
+0.00%
$ 18.84 million $ 2.02 million
Jul 12, 10 PM $ 0.000518
-1.11%
$ 18.84 million $ 2.02 million
Jul 12, 9 PM $ 0.000524
-0.43%
$ 19.05 million $ 1.99 million
Jul 12, 8 PM $ 0.000527
-0.29%
$ 19.14 million $ 1.98 million
Jul 12, 7 PM $ 0.000528
+0.37%
$ 19.19 million $ 1.95 million
Jul 12, 6 PM $ 0.000526
-0.03%
$ 19.12 million $ 1.95 million
Jul 12, 5 PM $ 0.000526
-0.24%
$ 19.13 million $ 1.95 million
Jul 12, 4 PM $ 0.000528
-0.59%
$ 19.17 million $ 1.95 million
Jul 12, 3 PM $ 0.000531
-0.55%
$ 19.29 million $ 1.91 million
Jul 12, 2 PM $ 0.000534
-0.12%
$ 19.39 million $ 1.89 million
Jul 12, 1 PM $ 0.000534
-1.72%
$ 19.42 million $ 1.83 million
Jul 12, 12 PM $ 0.000544
-0.22%
$ 19.76 million $ 1.77 million
Jul 12, 11 AM $ 0.000545
+0.56%
$ 19.8 million $ 1.4 million