Small Love Potion Historical Data

SLP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.000637
+0.08%
$ 23.19 million $ 2.85 million
Mar 24, 8 AM $ 0.000637
+0.01%
$ 23.17 million $ 2.91 million
Mar 24, 7 AM $ 0.000637
+0.21%
$ 23.17 million $ 2.97 million
Mar 24, 6 AM $ 0.000635
+0.53%
$ 23.12 million $ 3 million
Mar 24, 5 AM $ 0.000632
+0.24%
$ 23 million $ 3.06 million
Mar 24, 4 AM $ 0.000631
-0.78%
$ 22.94 million $ 3.15 million
Mar 24, 3 AM $ 0.000636
+0.08%
$ 23.12 million $ 3.19 million
Mar 24, 2 AM $ 0.000635
+0.42%
$ 23.1 million $ 3.2 million
Mar 24, 1 AM $ 0.000632
-0.42%
$ 23.01 million $ 3.23 million
Mar 24, 12 AM $ 0.000635
-0.23%
$ 23.1 million $ 3.2 million
Mar 23, 11 PM $ 0.000636
+0.02%
$ 23.16 million $ 3.29 million
Mar 23, 10 PM $ 0.000636
-0.33%
$ 23.15 million $ 3.47 million
Mar 23, 9 PM $ 0.000638
+0.03%
$ 23.23 million $ 3.54 million
Mar 23, 8 PM $ 0.000638
-0.34%
$ 23.22 million $ 3.63 million
Mar 23, 7 PM $ 0.00064
-1.18%
$ 23.3 million $ 3.68 million
Mar 23, 6 PM $ 0.000648
+0.14%
$ 23.58 million $ 3.73 million
Mar 23, 5 PM $ 0.000647
-0.48%
$ 23.55 million $ 3.62 million
Mar 23, 4 PM $ 0.00065
-0.31%
$ 23.66 million $ 3.47 million
Mar 23, 3 PM $ 0.000652
-1.43%
$ 23.73 million $ 3.38 million
Mar 23, 2 PM $ 0.000662
-0.56%
$ 24.08 million $ 3.39 million
Mar 23, 1 PM $ 0.000665
+0.91%
$ 24.21 million $ 3.33 million
Mar 23, 12 PM $ 0.000659
+0.89%
$ 24 million $ 3.17 million
Mar 23, 11 AM $ 0.000654
+1.64%
$ 23.78 million $ 3.06 million
Mar 23, 10 AM $ 0.000643
-0.44%
$ 23.4 million $ 2.74 million
Mar 23, 9 AM $ 0.000646
+0.39%
$ 23.5 million $ 2.61 million
Mar 23, 8 AM $ 0.000643
-0.64%
$ 23.41 million $ 2.61 million
Mar 23, 7 AM $ 0.000648
+1.19%
$ 23.56 million $ 2.65 million
Mar 23, 6 AM $ 0.00064
-1.32%
$ 23.28 million $ 2.71 million
Mar 23, 5 AM $ 0.000648
-0.10%
$ 23.6 million $ 2.72 million
Mar 23, 4 AM $ 0.000649
+1.61%
$ 23.62 million $ 2.67 million
Mar 23, 3 AM $ 0.000639
+0.96%
$ 23.24 million $ 2.69 million
Mar 23, 2 AM $ 0.000633
+0.16%
$ 23.02 million $ 2.76 million
Mar 23, 1 AM $ 0.000632
+0.11%
$ 22.99 million $ 2.74 million
Mar 23, 12 AM $ 0.000631
+0.51%
$ 22.96 million $ 2.76 million
Mar 22, 11 PM $ 0.000628
+1.18%
$ 22.84 million $ 2.89 million
Mar 22, 10 PM $ 0.000621
+0.73%
$ 22.58 million $ 2.9 million
Mar 22, 9 PM $ 0.000616
-0.75%
$ 22.41 million $ 2.89 million
Mar 22, 8 PM $ 0.000621
+0.49%
$ 22.58 million $ 2.83 million
Mar 22, 7 PM $ 0.000618
-0.63%
$ 22.47 million $ 2.78 million
Mar 22, 6 PM $ 0.000622
-0.64%
$ 22.61 million $ 2.76 million
Mar 22, 5 PM $ 0.000626
-0.39%
$ 22.76 million $ 2.87 million
Mar 22, 4 PM $ 0.000628
+0.71%
$ 22.85 million $ 2.85 million
Mar 22, 3 PM $ 0.000624
-0.63%
$ 22.69 million $ 2.87 million
Mar 22, 2 PM $ 0.000628
-0.95%
$ 22.83 million $ 2.89 million
Mar 22, 1 PM $ 0.000634
-0.01%
$ 23.05 million $ 2.93 million
Mar 22, 12 PM $ 0.000634
+1.09%
$ 23.05 million $ 3.1 million
Mar 22, 11 AM $ 0.000627
-1.00%
$ 22.81 million $ 3.34 million
Mar 22, 10 AM $ 0.000633
-0.62%
$ 23.04 million $ 3.57 million
Mar 22, 9 AM $ 0.000637
-0.76%
$ 23.18 million $ 4.26 million
Mar 22, 8 AM $ 0.000642
-0.15%
$ 23.36 million $ 4.35 million