Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Small Love Potion Historical Data

SLP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 6 AM $0.00062
-0.10%
$22.52 million $937,073
Sep 11, 5 AM $0.00062
-0.32%
$22.54 million $936,078
Sep 11, 4 AM $0.000622
+0.59%
$22.61 million $935,743
Sep 11, 3 AM $0.000619
+0.16%
$22.48 million $938,878
Sep 11, 2 AM $0.000618
-0.09%
$22.44 million $881,042
Sep 11, 1 AM $0.000618
+0.02%
$22.46 million $872,219
Sep 11, 12 AM $0.000618
+0.42%
$22.46 million $880,941
Sep 10, 11 PM $0.000615
-0.63%
$22.37 million $905,276
Sep 10, 10 PM $0.000619
-0.70%
$22.51 million $894,079
Sep 10, 9 PM $0.000624
+0.17%
$22.67 million $1.02 million
Sep 10, 8 PM $0.000623
+0.00%
$22.63 million $1.04 million
Sep 10, 7 PM $0.000623
-0.20%
$22.63 million $1.08 million
Sep 10, 6 PM $0.000624
-0.28%
$22.67 million $1.09 million
Sep 10, 5 PM $0.000626
+1.07%
$22.74 million $1.1 million
Sep 10, 4 PM $0.000619
-0.88%
$22.5 million $1.04 million
Sep 10, 3 PM $0.000625
-0.19%
$22.7 million $1.01 million
Sep 10, 2 PM $0.000626
-0.21%
$22.74 million $1.07 million
Sep 10, 1 PM $0.000627
+1.03%
$22.79 million $1.12 million
Sep 10, 12 PM $0.000621
-1.43%
$22.56 million $1.13 million
Sep 10, 11 AM $0.00063
-0.22%
$22.88 million $1.12 million
Sep 10, 10 AM $0.000631
-0.20%
$22.93 million $1.27 million
Sep 10, 9 AM $0.000632
-0.47%
$22.98 million $1.3 million
Sep 10, 8 AM $0.000635
-0.01%
$23.09 million $1.34 million
Sep 10, 7 AM $0.000635
-0.59%
$23.09 million $1.46 million
Sep 10, 6 AM $0.000639
-0.28%
$23.22 million $1.68 million
Sep 10, 5 AM $0.000641
+1.12%
$23.29 million $1.68 million
Sep 10, 4 AM $0.000634
-0.26%
$23.03 million $1.67 million
Sep 10, 3 AM $0.000635
-0.08%
$23.09 million $1.67 million
Sep 10, 2 AM $0.000636
+0.60%
$23.11 million $1.66 million
Sep 10, 1 AM $0.000632
-0.34%
$22.97 million $1.76 million
Sep 10, 12 AM $0.000634
-0.84%
$23.05 million $1.75 million
Sep 9, 11 PM $0.00064
+0.64%
$23.25 million $1.74 million
Sep 9, 10 PM $0.000636
-2.75%
$23.1 million $1.74 million
Sep 9, 9 PM $0.000654
-0.51%
$23.75 million $1.62 million
Sep 9, 8 PM $0.000657
+0.13%
$23.87 million $1.6 million
Sep 9, 7 PM $0.000656
-0.78%
$23.84 million $1.57 million
Sep 9, 6 PM $0.000661
-0.49%
$24.03 million $1.58 million
Sep 9, 5 PM $0.000664
-0.48%
$24.14 million $1.58 million
Sep 9, 4 PM $0.000668
+0.76%
$24.26 million $1.57 million
Sep 9, 3 PM $0.000663
-0.51%
$24.08 million $1.59 million
Sep 9, 2 PM $0.000666
-0.24%
$24.2 million $1.51 million
Sep 9, 1 PM $0.000668
-0.77%
$24.26 million $1.48 million
Sep 9, 12 PM $0.000673
+0.17%
$24.45 million $1.52 million
Sep 9, 11 AM $0.000672
-0.70%
$24.41 million $1.51 million
Sep 9, 10 AM $0.000676
+0.33%
$24.58 million $1.34 million
Sep 9, 9 AM $0.000674
-1.41%
$24.5 million $1.33 million
Sep 9, 8 AM $0.000684
-0.14%
$24.85 million $1.29 million
Sep 9, 7 AM $0.000685
+3.47%
$24.88 million $1.18 million
Sep 9, 6 AM $0.000662
+0.39%
$24.05 million $963,536
Sep 9, 5 AM $0.000659
-0.16%
$23.95 million $963,318