Small Love Potion Historical Data

SLP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 0.000545
+0.56%
$ 19.8 million $ 1.4 million
Jul 12, 10 AM $ 0.000542
+0.54%
$ 19.69 million $ 1.38 million
Jul 12, 9 AM $ 0.000539
+1.29%
$ 19.59 million $ 1.04 million
Jul 12, 8 AM $ 0.000532
+0.10%
$ 19.34 million $ 1.03 million
Jul 12, 7 AM $ 0.000532
-0.44%
$ 19.32 million $ 1.04 million
Jul 12, 6 AM $ 0.000534
-0.56%
$ 19.4 million $ 1.05 million
Jul 12, 5 AM $ 0.000537
+0.95%
$ 19.51 million $ 1.12 million
Jul 12, 4 AM $ 0.000532
+0.63%
$ 19.33 million $ 1.11 million
Jul 12, 3 AM $ 0.000528
+1.24%
$ 19.2 million $ 1.17 million
Jul 12, 2 AM $ 0.000522
+0.17%
$ 18.97 million $ 1.21 million
Jul 12, 1 AM $ 0.000521
+0.86%
$ 18.94 million $ 1.21 million
Jul 12, 12 AM $ 0.000517
-0.38%
$ 18.78 million $ 1.21 million
Jul 11, 11 PM $ 0.000519
-0.95%
$ 18.85 million $ 1.2 million
Jul 11, 10 PM $ 0.000524
-0.75%
$ 19.03 million $ 1.19 million
Jul 11, 9 PM $ 0.000528
-0.48%
$ 19.17 million $ 1.19 million
Jul 11, 8 PM $ 0.00053
-0.08%
$ 19.26 million $ 1.21 million
Jul 11, 7 PM $ 0.000531
+0.13%
$ 19.28 million $ 1.23 million
Jul 11, 6 PM $ 0.00053
+0.10%
$ 19.25 million $ 1.23 million
Jul 11, 5 PM $ 0.000529
+0.06%
$ 19.23 million $ 1.24 million
Jul 11, 4 PM $ 0.000529
+0.25%
$ 19.22 million $ 1.24 million
Jul 11, 3 PM $ 0.000528
-0.63%
$ 19.17 million $ 1.23 million
Jul 11, 2 PM $ 0.000531
+0.49%
$ 19.3 million $ 1.21 million
Jul 11, 1 PM $ 0.000528
-0.45%
$ 19.2 million $ 1.23 million
Jul 11, 12 PM $ 0.000531
-0.03%
$ 19.29 million $ 1.24 million
Jul 11, 11 AM $ 0.000531
-0.10%
$ 19.29 million $ 1.25 million
Jul 11, 10 AM $ 0.000531
+0.04%
$ 19.31 million $ 1.24 million
Jul 11, 9 AM $ 0.000531
-0.40%
$ 19.31 million $ 1.26 million
Jul 11, 8 AM $ 0.000533
+0.15%
$ 19.38 million $ 1.25 million
Jul 11, 7 AM $ 0.000533
+0.07%
$ 19.35 million $ 1.25 million
Jul 11, 6 AM $ 0.000532
-0.88%
$ 19.34 million $ 1.24 million
Jul 11, 5 AM $ 0.000537
-0.44%
$ 19.51 million $ 1.24 million
Jul 11, 4 AM $ 0.000539
+0.27%
$ 19.6 million $ 1.21 million
Jul 11, 3 AM $ 0.000538
+1.41%
$ 19.54 million $ 1.14 million
Jul 11, 2 AM $ 0.00053
+0.79%
$ 19.27 million $ 1.1 million
Jul 11, 1 AM $ 0.000526
-0.23%
$ 19.12 million $ 1.11 million
Jul 11, 12 AM $ 0.000527
+0.52%
$ 19.17 million $ 1.17 million
Jul 10, 11 PM $ 0.000525
-0.09%
$ 19.07 million $ 1.17 million
Jul 10, 10 PM $ 0.000525
+0.25%
$ 19.08 million $ 1.18 million
Jul 10, 9 PM $ 0.000524
+0.63%
$ 19.04 million $ 1.19 million
Jul 10, 8 PM $ 0.000521
-0.67%
$ 18.92 million $ 1.17 million
Jul 10, 7 PM $ 0.000524
+0.61%
$ 19.04 million $ 1.21 million
Jul 10, 6 PM $ 0.000521
-0.20%
$ 18.93 million $ 1.21 million
Jul 10, 5 PM $ 0.000522
-0.30%
$ 18.97 million $ 1.21 million
Jul 10, 4 PM $ 0.000523
+0.07%
$ 19.02 million $ 1.21 million
Jul 10, 3 PM $ 0.000523
+0.80%
$ 19.01 million $ 1.22 million
Jul 10, 2 PM $ 0.000519
-0.76%
$ 18.86 million $ 1.23 million
Jul 10, 1 PM $ 0.000523
-0.05%
$ 19 million $ 1.21 million
Jul 10, 12 PM $ 0.000523
-0.33%
$ 19.01 million $ 1.21 million
Jul 10, 11 AM $ 0.000525
+0.09%
$ 19.08 million $ 1.23 million
Jul 10, 10 AM $ 0.000524
-0.13%
$ 19.06 million $ 1.21 million