Small Love Potion Historical Data

SLP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.000524
-0.13%
$ 19.06 million $ 1.21 million
Jul 10, 9 AM $ 0.000525
+0.04%
$ 19.08 million $ 1.21 million
Jul 10, 8 AM $ 0.000525
+0.46%
$ 19.07 million $ 1.21 million
Jul 10, 7 AM $ 0.000522
-0.09%
$ 18.99 million $ 1.22 million
Jul 10, 6 AM $ 0.000523
-0.46%
$ 19 million $ 1.28 million
Jul 10, 5 AM $ 0.000525
-0.07%
$ 19.09 million $ 1.31 million
Jul 10, 4 AM $ 0.000526
-0.06%
$ 19.11 million $ 1.31 million
Jul 10, 3 AM $ 0.000526
-0.26%
$ 19.12 million $ 1.31 million
Jul 10, 2 AM $ 0.000527
+0.28%
$ 19.17 million $ 1.3 million
Jul 10, 1 AM $ 0.000526
+1.70%
$ 19.11 million $ 1.3 million
Jul 10, 12 AM $ 0.000517
+0.22%
$ 18.79 million $ 1.26 million
Jul 9, 11 PM $ 0.000516
-0.20%
$ 18.75 million $ 1.28 million
Jul 9, 10 PM $ 0.000517
-0.12%
$ 18.79 million $ 1.29 million
Jul 9, 9 PM $ 0.000518
-0.02%
$ 18.81 million $ 1.29 million
Jul 9, 8 PM $ 0.000518
-0.08%
$ 18.82 million $ 1.29 million
Jul 9, 7 PM $ 0.000518
+0.45%
$ 18.83 million $ 1.28 million
Jul 9, 6 PM $ 0.000516
-0.03%
$ 18.75 million $ 1.29 million
Jul 9, 5 PM $ 0.000516
+1.19%
$ 18.75 million $ 1.28 million
Jul 9, 4 PM $ 0.00051
-0.38%
$ 18.53 million $ 1.28 million
Jul 9, 3 PM $ 0.000512
-0.79%
$ 18.6 million $ 1.29 million
Jul 9, 2 PM $ 0.000516
-0.66%
$ 18.75 million $ 1.34 million
Jul 9, 1 PM $ 0.000519
+1.07%
$ 18.88 million $ 1.38 million
Jul 9, 12 PM $ 0.000514
+0.33%
$ 18.68 million $ 1.38 million
Jul 9, 11 AM $ 0.000512
-0.08%
$ 18.61 million $ 1.36 million
Jul 9, 10 AM $ 0.000513
-0.75%
$ 18.63 million $ 1.42 million
Jul 9, 9 AM $ 0.000516
-0.26%
$ 18.77 million $ 1.52 million
Jul 9, 8 AM $ 0.000518
+0.00%
$ 18.82 million $ 1.62 million
Jul 9, 7 AM $ 0.000518
-1.07%
$ 18.82 million $ 2.03 million
Jul 9, 6 AM $ 0.000523
+0.72%
$ 19.02 million $ 2.48 million
Jul 9, 5 AM $ 0.00052
+0.74%
$ 18.89 million $ 2.48 million
Jul 9, 4 AM $ 0.000516
+0.27%
$ 18.75 million $ 2.48 million
Jul 9, 3 AM $ 0.000514
+0.09%
$ 18.7 million $ 2.48 million
Jul 9, 2 AM $ 0.000514
-0.27%
$ 18.68 million $ 2.48 million
Jul 9, 1 AM $ 0.000515
+0.03%
$ 18.73 million $ 2.48 million
Jul 9, 12 AM $ 0.000515
-0.58%
$ 18.73 million $ 2.47 million
Jul 8, 11 PM $ 0.000518
+0.55%
$ 18.83 million $ 2.45 million
Jul 8, 10 PM $ 0.000515
+0.30%
$ 18.73 million $ 2.44 million
Jul 8, 9 PM $ 0.000514
+0.76%
$ 18.68 million $ 2.44 million
Jul 8, 8 PM $ 0.00051
+0.11%
$ 18.53 million $ 2.44 million
Jul 8, 7 PM $ 0.000509
-0.36%
$ 18.51 million $ 2.45 million
Jul 8, 6 PM $ 0.000511
-0.04%
$ 18.58 million $ 2.44 million
Jul 8, 5 PM $ 0.000512
+0.12%
$ 18.59 million $ 2.42 million
Jul 8, 4 PM $ 0.000511
+0.73%
$ 18.57 million $ 2.44 million
Jul 8, 3 PM $ 0.000507
-0.34%
$ 18.43 million $ 2.44 million
Jul 8, 2 PM $ 0.000509
-0.12%
$ 18.49 million $ 2.4 million
Jul 8, 1 PM $ 0.00051
+0.24%
$ 18.52 million $ 2.41 million
Jul 8, 12 PM $ 0.000508
-0.90%
$ 18.47 million $ 2.41 million
Jul 8, 11 AM $ 0.000513
-0.49%
$ 18.64 million $ 2.38 million
Jul 8, 10 AM $ 0.000515
+0.95%
$ 18.73 million $ 2.34 million
Jul 8, 9 AM $ 0.000511
-1.44%
$ 18.55 million $ 2.23 million