Small Love Potion Historical Data

SLP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.000642
-0.15%
$ 23.36 million $ 4.35 million
Mar 22, 7 AM $ 0.000643
-1.33%
$ 23.4 million $ 4.44 million
Mar 22, 6 AM $ 0.000652
-0.35%
$ 23.71 million $ 5.61 million
Mar 22, 5 AM $ 0.000654
+0.33%
$ 23.79 million $ 6.43 million
Mar 22, 4 AM $ 0.000652
+1.83%
$ 23.71 million $ 6.71 million
Mar 22, 3 AM $ 0.00064
+0.07%
$ 23.29 million $ 6.75 million
Mar 22, 2 AM $ 0.00064
+0.41%
$ 23.27 million $ 6.78 million
Mar 22, 1 AM $ 0.000637
+0.11%
$ 23.18 million $ 6.82 million
Mar 22, 12 AM $ 0.000636
+1.42%
$ 23.15 million $ 6.88 million
Mar 21, 11 PM $ 0.000627
-2.22%
$ 22.83 million $ 6.8 million
Mar 21, 10 PM $ 0.000642
-0.85%
$ 23.35 million $ 6.86 million
Mar 21, 9 PM $ 0.000647
-1.94%
$ 23.54 million $ 6.88 million
Mar 21, 8 PM $ 0.00066
+0.58%
$ 24.01 million $ 7.07 million
Mar 21, 7 PM $ 0.000656
-0.14%
$ 23.87 million $ 7.53 million
Mar 21, 6 PM $ 0.000657
-0.45%
$ 23.91 million $ 7.75 million
Mar 21, 5 PM $ 0.00066
+0.62%
$ 24.01 million $ 8.14 million
Mar 21, 4 PM $ 0.000656
+0.35%
$ 23.87 million $ 8.58 million
Mar 21, 3 PM $ 0.000654
+0.85%
$ 23.78 million $ 9.81 million
Mar 21, 2 PM $ 0.000648
+0.34%
$ 23.58 million $ 11.28 million
Mar 21, 1 PM $ 0.000646
-1.06%
$ 23.49 million $ 11.78 million
Mar 21, 12 PM $ 0.000653
-1.27%
$ 23.74 million $ 11.87 million
Mar 21, 11 AM $ 0.000661
-1.72%
$ 24.05 million $ 11.79 million
Mar 21, 10 AM $ 0.000673
+0.82%
$ 24.48 million $ 11.56 million
Mar 21, 9 AM $ 0.000667
+0.33%
$ 24.28 million $ 10.8 million
Mar 21, 8 AM $ 0.000665
+0.91%
$ 24.2 million $ 10.66 million
Mar 21, 7 AM $ 0.000659
-6.31%
$ 23.98 million $ 10.55 million
Mar 21, 6 AM $ 0.000703
+4.36%
$ 25.58 million $ 9.34 million
Mar 21, 5 AM $ 0.000674
+1.43%
$ 24.52 million $ 8.39 million
Mar 21, 4 AM $ 0.000664
-0.45%
$ 24.17 million $ 8.11 million
Mar 21, 3 AM $ 0.000667
+0.29%
$ 24.28 million $ 8 million
Mar 21, 2 AM $ 0.000665
+0.14%
$ 24.21 million $ 7.91 million
Mar 21, 1 AM $ 0.000658
-0.69%
$ 23.94 million $ 7.86 million
Mar 21, 12 AM $ 0.000662
-1.31%
$ 24.09 million $ 7.78 million
Mar 20, 11 PM $ 0.000671
+0.68%
$ 24.41 million $ 7.59 million
Mar 20, 10 PM $ 0.000666
+0.78%
$ 24.25 million $ 7.35 million
Mar 20, 9 PM $ 0.000661
+0.20%
$ 24.06 million $ 7.29 million
Mar 20, 8 PM $ 0.00066
-0.96%
$ 24.01 million $ 7.08 million
Mar 20, 7 PM $ 0.000666
-0.72%
$ 24.24 million $ 6.65 million
Mar 20, 6 PM $ 0.000671
+1.36%
$ 24.42 million $ 6.46 million
Mar 20, 5 PM $ 0.000662
-0.68%
$ 24.09 million $ 5.94 million
Mar 20, 4 PM $ 0.000667
-0.74%
$ 24.26 million $ 5.48 million
Mar 20, 3 PM $ 0.000671
+2.12%
$ 24.43 million $ 4.26 million
Mar 20, 2 PM $ 0.000657
+3.15%
$ 23.92 million $ 2.76 million
Mar 20, 1 PM $ 0.000637
+0.36%
$ 23.19 million $ 2.29 million
Mar 20, 12 PM $ 0.000635
+2.15%
$ 23.11 million $ 2.19 million
Mar 20, 11 AM $ 0.000622
+1.14%
$ 22.62 million $ 2.24 million
Mar 20, 10 AM $ 0.000615
+0.24%
$ 22.37 million $ 2.25 million
Mar 20, 9 AM $ 0.000613
-0.57%
$ 22.31 million $ 2.3 million
Mar 20, 8 AM $ 0.000617
+0.34%
$ 22.44 million $ 2.38 million
Mar 20, 7 AM $ 0.000615
+0.00%
$ 22.37 million $ 2.34 million