Small Love Potion Historical Data

SLP Page 2
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 0.000463
+0.00%
$ 16.83 million $ 1.02 million
9:10 PM $ 0.000463
+0.00%
$ 16.83 million $ 1.02 million
9:09 PM $ 0.000463
-0.14%
$ 16.81 million $ 1.02 million
9:08 PM $ 0.000463
-0.05%
$ 16.81 million $ 1.02 million
9:07 PM $ 0.000464
-0.01%
$ 16.81 million $ 1.02 million
9:06 PM $ 0.000464
+0.05%
$ 16.81 million $ 1.02 million
9:05 PM $ 0.000463
-0.09%
$ 16.81 million $ 1.02 million
9:04 PM $ 0.000464
+0.14%
$ 16.85 million $ 1.01 million
9:03 PM $ 0.000463
+0.03%
$ 16.85 million $ 1.02 million
9:02 PM $ 0.000463
+0.00%
$ 16.85 million $ 1.01 million
9:01 PM $ 0.000463
+0.01%
$ 16.85 million $ 1.01 million
9:00 PM $ 0.000463
+0.00%
$ 16.85 million $ 1.01 million
8:59 PM $ 0.000463
-0.10%
$ 16.82 million $ 1.01 million
8:58 PM $ 0.000463
+0.00%
$ 16.82 million $ 1.01 million
8:57 PM $ 0.000463
+0.00%
$ 16.82 million $ 1.01 million
8:56 PM $ 0.000463
-0.07%
$ 16.82 million $ 1.01 million
8:55 PM $ 0.000464
-0.03%
$ 16.82 million $ 1.01 million
8:54 PM $ 0.000464
-0.36%
$ 16.85 million $ 1 million
8:53 PM $ 0.000465
-0.04%
$ 16.85 million $ 1 million
8:52 PM $ 0.000465
-0.03%
$ 16.85 million $ 1 million
8:51 PM $ 0.000466
-0.04%
$ 16.85 million $ 1 million
8:50 PM $ 0.000466
+0.01%
$ 16.85 million $ 995,506
8:49 PM $ 0.000466
+0.04%
$ 16.93 million $ 996,839
8:48 PM $ 0.000466
+0.00%
$ 16.93 million $ 996,839
8:47 PM $ 0.000466
-0.03%
$ 16.93 million $ 996,912
8:46 PM $ 0.000466
+0.01%
$ 16.93 million $ 996,783
8:45 PM $ 0.000466
-0.01%
$ 16.93 million $ 996,829
8:44 PM $ 0.000466
-0.16%
$ 16.93 million $ 996,836
8:43 PM $ 0.000467
+0.00%
$ 16.93 million $ 996,511
8:42 PM $ 0.000467
+0.00%
$ 16.93 million $ 996,507
8:41 PM $ 0.000467
-0.01%
$ 16.93 million $ 996,516
8:40 PM $ 0.000467
+0.00%
$ 16.93 million $ 996,755
8:39 PM $ 0.000467
-0.05%
$ 16.95 million $ 996,444
8:38 PM $ 0.000467
+0.00%
$ 16.95 million $ 996,231
8:37 PM $ 0.000467
-0.01%
$ 16.95 million $ 996,217
8:36 PM $ 0.000467
+0.00%
$ 16.95 million $ 996,296
8:35 PM $ 0.000467
+0.02%
$ 16.95 million $ 996,681
8:34 PM $ 0.000467
+0.07%
$ 16.96 million $ 996,681
8:33 PM $ 0.000466
+0.00%
$ 16.96 million $ 996,134
8:32 PM $ 0.000466
+0.00%
$ 16.96 million $ 995,425
8:31 PM $ 0.000466
-0.04%
$ 16.96 million $ 995,425
8:30 PM $ 0.000467
-0.01%
$ 16.96 million $ 995,635
8:29 PM $ 0.000467
-0.05%
$ 16.96 million $ 995,755
8:28 PM $ 0.000467
-0.03%
$ 16.96 million $ 995,715
8:27 PM $ 0.000467
+0.00%
$ 16.96 million $ 995,756
8:26 PM $ 0.000467
+0.00%
$ 16.96 million $ 995,777
8:25 PM $ 0.000467
+0.00%
$ 16.96 million $ 995,466
8:24 PM $ 0.000467
-0.03%
$ 16.97 million $ 995,398
8:23 PM $ 0.000467
-0.01%
$ 16.97 million $ 994,803
8:22 PM $ 0.000467
+0.01%
$ 16.97 million $ 994,817