Small Love Potion Historical Data

SLP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.02
-2.83%
$ 107.75 million $ 4.61 billion
Feb 2022 $ 0.0207
+108.94%
$ 106.03 million $ 13.39 billion
Jan 2022 $ 0.00984
-63.54%
$ 35.3 million $ 1.56 billion
Dec 2021 $ 0.027
-53.68%
$ 86.55 million $ 2.42 billion
Nov 2021 $ 0.0583
-18.51%
$ 179.56 million $ 8.95 billion
Oct 2021 $ 0.0715
+14.17%
$ 153.37 million $ 6.62 billion
Sep 2021 $ 0.0626
-44.86%
$ 134.33 million $ 3.79 billion
Aug 2021 $ 0.114
-50.50%
$ 213.29 million $ 3.11 billion
Jul 2021 $ 0.241
-11.49%
$ 130.63 million $ 1.32 billion
Download