Small Love Potion Historical Data

SLP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0015
+17.18%
$ 62.83 million $ 25.19 million
Jun 30 $ 0.00124
-4.99%
$ 52.48 million $ 16.41 million
Jun 23 $ 0.00126
+12.71%
$ 53.74 million $ 17.05 million
Jun 16 $ 0.00117
-11.28%
$ 46.06 million $ 20.8 million
Jun 9 $ 0.00132
-4.96%
$ 54.15 million $ 33.17 million
Jun 2 $ 0.00141
-4.77%
$ 56.94 million $ 21.05 million
May 26 $ 0.00148
-15.03%
$ 60.74 million $ 34.34 million
May 19 $ 0.00171
-6.32%
$ 71.48 million $ 27.46 million
May 12 $ 0.00175
-10.94%
$ 74.94 million $ 36.85 million
May 5 $ 0.00205
+28.47%
$ 80.97 million $ 29.76 million
Apr 28 $ 0.00159
-6.02%
$ 65.58 million $ 24.96 million
Apr 21 $ 0.0017
+11.46%
$ 23.94 million $ 56.67 million
Apr 14 $ 0.00153
+7.69%
$ 21.48 million $ 45.03 million
Apr 7 $ 0.00153
+12.66%
$ 20.08 million $ 37.97 million
Mar 31 $ 0.0015
-7.38%
$ 19.18 million $ 36.41 million
Mar 24 $ 0.00161
-7.88%
$ 22.9 million $ 54.04 million
Mar 17 $ 0.00173
+1.99%
$ 24.68 million $ 39.12 million
Mar 10 $ 0.00184
+7.71%
$ 23.95 million $ 45.4 million
Mar 3 $ 0.00188
-15.34%
$ 24.15 million $ 51.69 million
Feb 24 $ 0.00222
-7.39%
$ 31.3 million $ 51.92 million
Feb 17 $ 0.00242
-2.80%
$ 33.8 million $ 12.87 million
Feb 10 $ 0.00254
+14.65%
$ 35.12 million $ 29.24 million
Feb 3 $ 0.00225
-3.49%
$ 31.23 million $ 19.38 million
Jan 27 $ 0.00233
-23.48%
$ 32.91 million $ 18.41 million
Jan 20 $ 0.0031
-2.71%
$ 43.01 million $ 21.63 million
Jan 13 $ 0.00363
+5.11%
$ 45 million $ 18.91 million
Jan 6 $ 0.00348
-17.77%
$ 48.68 million $ 20.49 million
Dec 30 $ 0.0044
+17.15%
$ 59.74 million $ 33.06 million
Dec 23 $ 0.00396
+5.23%
$ 53.03 million $ 22.47 million
Dec 16 $ 0.00392
-24.64%
$ 53.05 million $ 43.56 million
Dec 9 $ 0.00493
-10.17%
$ 73.35 million $ 142.29 million
Dec 2 $ 0.00529
+27.41%
$ 77.35 million $ 170.32 million
Nov 25 $ 0.00415
+8.08%
$ 58.54 million $ 63.52 million
Nov 18 $ 0.00359
+24.88%
$ 54.12 million $ 156.06 million
Nov 11 $ 0.00297
-3.48%
$ 40.56 million $ 42.74 million
Nov 4 $ 0.00297
+17.52%
$ 43.45 million $ 23.29 million
Oct 28 $ 0.00253
-9.04%
$ 35.65 million $ 30.95 million
Oct 21 $ 0.00272
+0.29%
$ 39.2 million $ 108.14 million
Oct 14 $ 0.00271
+11.94%
$ 38.16 million $ 41.86 million
Oct 7 $ 0.0024
-0.54%
$ 34.1 million $ 7.65 million
Sep 30 $ 0.00237
-16.00%
$ 33.97 million $ 9.47 million
Sep 23 $ 0.00279
+12.28%
$ 39.74 million $ 34.16 million
Sep 16 $ 0.00259
+10.49%
$ 34.4 million $ 9.22 million
Sep 9 $ 0.00243
+1.82%
$ 32.45 million $ 6.48 million
Sep 2 $ 0.00231
-0.12%
$ 33.05 million $ 7.82 million
Aug 26 $ 0.00232
-14.48%
$ 32.11 million $ 31.53 million
Aug 19 $ 0.0028
+19.83%
$ 37.48 million $ 51.44 million
Aug 12 $ 0.00228
+1.79%
$ 32.36 million $ 6.49 million
Aug 5 $ 0.00242
+4.92%
$ 31.02 million $ 11.67 million
Jul 29 $ 0.00231
-18.81%
$ 31.96 million $ 12.2 million