Small Love Potion Historical Data

SLP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 0.000511
-1.44%
$ 18.55 million $ 2.23 million
Jul 8, 8 AM $ 0.000518
-2.55%
$ 18.83 million $ 2.14 million
Jul 8, 7 AM $ 0.000532
+2.64%
$ 19.32 million $ 1.74 million
Jul 8, 6 AM $ 0.000518
-0.46%
$ 18.82 million $ 1.26 million
Jul 8, 5 AM $ 0.00052
+1.78%
$ 18.91 million $ 1.29 million
Jul 8, 4 AM $ 0.000511
+0.76%
$ 18.58 million $ 1.33 million
Jul 8, 3 AM $ 0.000507
-0.47%
$ 18.44 million $ 1.39 million
Jul 8, 2 AM $ 0.00051
-0.08%
$ 18.53 million $ 1.45 million
Jul 8, 1 AM $ 0.00051
-1.64%
$ 18.54 million $ 1.45 million
Jul 8, 12 AM $ 0.000519
+1.27%
$ 18.85 million $ 1.45 million
Jul 7, 11 PM $ 0.000512
-0.08%
$ 18.62 million $ 1.48 million
Jul 7, 10 PM $ 0.000513
+0.03%
$ 18.63 million $ 1.47 million
Jul 7, 9 PM $ 0.000513
+0.10%
$ 18.63 million $ 1.48 million
Jul 7, 8 PM $ 0.000512
-1.07%
$ 18.61 million $ 1.5 million
Jul 7, 7 PM $ 0.000518
+0.04%
$ 18.81 million $ 1.46 million
Jul 7, 6 PM $ 0.000517
-0.52%
$ 18.8 million $ 1.48 million
Jul 7, 5 PM $ 0.00052
-0.39%
$ 18.9 million $ 1.51 million
Jul 7, 4 PM $ 0.000522
+0.02%
$ 18.97 million $ 1.55 million
Jul 7, 3 PM $ 0.000522
+0.45%
$ 18.97 million $ 1.55 million
Jul 7, 2 PM $ 0.00052
+0.09%
$ 18.88 million $ 1.62 million
Jul 7, 1 PM $ 0.000519
-1.15%
$ 18.87 million $ 1.66 million
Jul 7, 12 PM $ 0.000525
+0.18%
$ 19.09 million $ 1.68 million
Jul 7, 11 AM $ 0.000524
+0.85%
$ 19.05 million $ 1.72 million
Jul 7, 10 AM $ 0.00052
+0.00%
$ 18.89 million $ 1.72 million
Jul 7, 9 AM $ 0.00052
+0.14%
$ 18.89 million $ 1.74 million
Jul 7, 8 AM $ 0.000519
-0.23%
$ 18.87 million $ 1.9 million
Jul 7, 7 AM $ 0.00052
-1.16%
$ 18.91 million $ 1.91 million
Jul 7, 6 AM $ 0.000527
-0.85%
$ 19.13 million $ 1.87 million
Jul 7, 5 AM $ 0.000531
-0.68%
$ 19.3 million $ 1.83 million
Jul 7, 4 AM $ 0.000535
+0.73%
$ 19.43 million $ 1.81 million
Jul 7, 3 AM $ 0.000531
+0.29%
$ 19.29 million $ 1.76 million
Jul 7, 2 AM $ 0.000529
-0.31%
$ 19.23 million $ 1.72 million
Jul 7, 1 AM $ 0.000531
+0.43%
$ 19.29 million $ 1.74 million
Jul 7, 12 AM $ 0.000529
+0.43%
$ 19.21 million $ 1.74 million
Jul 6, 11 PM $ 0.000526
-0.39%
$ 19.13 million $ 1.74 million
Jul 6, 10 PM $ 0.000528
-0.70%
$ 19.2 million $ 1.75 million
Jul 6, 9 PM $ 0.000532
+0.94%
$ 19.34 million $ 1.77 million
Jul 6, 8 PM $ 0.000527
-0.47%
$ 19.16 million $ 1.78 million
Jul 6, 7 PM $ 0.00053
-0.32%
$ 19.25 million $ 1.82 million
Jul 6, 6 PM $ 0.000531
+0.66%
$ 19.31 million $ 1.88 million
Jul 6, 5 PM $ 0.000528
-0.30%
$ 19.18 million $ 1.95 million
Jul 6, 4 PM $ 0.000529
-0.70%
$ 19.24 million $ 1.96 million
Jul 6, 3 PM $ 0.000533
+0.78%
$ 19.38 million $ 2.05 million
Jul 6, 2 PM $ 0.000529
+1.50%
$ 19.23 million $ 3.36 million
Jul 6, 1 PM $ 0.000521
+0.94%
$ 18.94 million $ 3.33 million
Jul 6, 12 PM $ 0.000516
-0.27%
$ 18.76 million $ 3.32 million
Jul 6, 11 AM $ 0.000518
-0.42%
$ 18.81 million $ 3.34 million
Jul 6, 10 AM $ 0.00052
-0.45%
$ 18.89 million $ 3.36 million
Jul 6, 9 AM $ 0.000522
+1.43%
$ 18.98 million $ 3.4 million
Jul 6, 8 AM $ 0.000515
+0.03%
$ 18.71 million $ 3.38 million