Small Love Potion Historical Data

SLP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.00064
+3.49%
$ 23.29 million $ 2.41 million
Mar 18, 6 AM $ 0.000618
+0.30%
$ 22.5 million $ 1.58 million
Mar 18, 5 AM $ 0.000617
-0.53%
$ 22.43 million $ 1.61 million
Mar 18, 4 AM $ 0.00062
-0.22%
$ 22.55 million $ 1.62 million
Mar 18, 3 AM $ 0.000621
+0.49%
$ 22.61 million $ 1.65 million
Mar 18, 2 AM $ 0.000618
+0.29%
$ 22.5 million $ 1.68 million
Mar 18, 1 AM $ 0.000616
+0.45%
$ 22.43 million $ 1.67 million
Mar 18, 12 AM $ 0.000614
+0.27%
$ 22.33 million $ 1.68 million
Mar 17, 11 PM $ 0.000612
-0.82%
$ 22.27 million $ 1.68 million
Mar 17, 10 PM $ 0.000617
-0.35%
$ 22.46 million $ 1.67 million
Mar 17, 9 PM $ 0.000619
+0.45%
$ 22.53 million $ 1.68 million
Mar 17, 8 PM $ 0.000616
-0.14%
$ 22.43 million $ 1.73 million
Mar 17, 7 PM $ 0.000617
-0.20%
$ 22.46 million $ 1.71 million
Mar 17, 6 PM $ 0.000619
-0.24%
$ 22.51 million $ 1.69 million
Mar 17, 5 PM $ 0.00062
-0.21%
$ 22.56 million $ 1.7 million
Mar 17, 4 PM $ 0.000621
+0.17%
$ 22.61 million $ 1.68 million
Mar 17, 3 PM $ 0.00062
-0.22%
$ 22.59 million $ 1.71 million
Mar 17, 2 PM $ 0.000622
+0.52%
$ 22.62 million $ 1.78 million
Mar 17, 1 PM $ 0.000618
-0.62%
$ 22.51 million $ 1.86 million
Mar 17, 12 PM $ 0.000622
+0.40%
$ 22.65 million $ 1.83 million
Mar 17, 11 AM $ 0.00062
+0.47%
$ 22.55 million $ 1.78 million
Mar 17, 10 AM $ 0.000617
+0.20%
$ 22.45 million $ 1.78 million
Mar 17, 9 AM $ 0.000616
+0.00%
$ 22.4 million $ 1.76 million
Mar 17, 8 AM $ 0.000616
-0.39%
$ 22.4 million $ 1.74 million
Mar 17, 7 AM $ 0.000618
+0.89%
$ 22.49 million $ 1.78 million
Mar 17, 6 AM $ 0.000613
+0.26%
$ 22.29 million $ 1.8 million
Mar 17, 5 AM $ 0.000611
-0.15%
$ 22.23 million $ 1.69 million
Mar 17, 4 AM $ 0.000612
-0.62%
$ 22.27 million $ 1.7 million
Mar 17, 3 AM $ 0.000616
-1.25%
$ 22.41 million $ 1.79 million
Mar 17, 2 AM $ 0.000624
+0.21%
$ 22.69 million $ 1.83 million
Mar 17, 1 AM $ 0.000622
-0.26%
$ 22.64 million $ 1.85 million
Mar 17, 12 AM $ 0.000624
-0.34%
$ 22.7 million $ 1.87 million
Mar 16, 11 PM $ 0.000626
-0.12%
$ 22.78 million $ 1.87 million
Mar 16, 10 PM $ 0.000627
+0.11%
$ 22.81 million $ 1.88 million
Mar 16, 9 PM $ 0.000626
+0.78%
$ 22.78 million $ 1.91 million
Mar 16, 8 PM $ 0.000621
+0.08%
$ 22.6 million $ 1.87 million
Mar 16, 7 PM $ 0.000621
+0.08%
$ 22.59 million $ 1.88 million
Mar 16, 6 PM $ 0.00062
+0.09%
$ 22.57 million $ 1.87 million
Mar 16, 5 PM $ 0.00062
+0.28%
$ 22.55 million $ 1.86 million
Mar 16, 4 PM $ 0.000618
+0.27%
$ 22.49 million $ 1.83 million
Mar 16, 3 PM $ 0.000616
-0.11%
$ 22.5 million $ 1.82 million
Mar 16, 2 PM $ 0.000617
+0.72%
$ 22.46 million $ 1.74 million
Mar 16, 1 PM $ 0.000613
+0.10%
$ 22.31 million $ 1.68 million
Mar 16, 12 PM $ 0.000612
+0.36%
$ 22.27 million $ 1.77 million
Mar 16, 11 AM $ 0.00061
-0.25%
$ 22.19 million $ 1.78 million
Mar 16, 10 AM $ 0.000611
-0.02%
$ 22.25 million $ 1.88 million
Mar 16, 9 AM $ 0.000612
+0.57%
$ 22.25 million $ 1.92 million
Mar 16, 8 AM $ 0.000608
-0.41%
$ 22.13 million $ 1.92 million
Mar 16, 7 AM $ 0.000611
-0.69%
$ 22.22 million $ 1.87 million
Mar 16, 6 AM $ 0.000615
-0.39%
$ 22.37 million $ 1.86 million