Small Love Potion Historical Data

SLP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 0.000515
+0.03%
$ 18.71 million $ 3.38 million
Jul 6, 7 AM $ 0.000515
+0.23%
$ 18.71 million $ 3.41 million
Jul 6, 6 AM $ 0.000514
-0.12%
$ 18.66 million $ 3.43 million
Jul 6, 5 AM $ 0.000514
-0.96%
$ 18.67 million $ 3.47 million
Jul 6, 4 AM $ 0.000519
-0.35%
$ 18.86 million $ 3.47 million
Jul 6, 3 AM $ 0.000521
-0.57%
$ 18.92 million $ 3.48 million
Jul 6, 2 AM $ 0.000524
-0.38%
$ 19.03 million $ 3.49 million
Jul 6, 1 AM $ 0.000526
-0.23%
$ 19.1 million $ 3.49 million
Jul 6, 12 AM $ 0.000527
-0.78%
$ 19.15 million $ 3.51 million
Jul 5, 11 PM $ 0.000531
-0.33%
$ 19.3 million $ 3.57 million
Jul 5, 10 PM $ 0.000533
+0.20%
$ 19.36 million $ 3.6 million
Jul 5, 9 PM $ 0.000532
+0.85%
$ 19.32 million $ 3.63 million
Jul 5, 8 PM $ 0.000527
+0.38%
$ 19.16 million $ 3.69 million
Jul 5, 7 PM $ 0.000525
-0.40%
$ 19.1 million $ 3.69 million
Jul 5, 6 PM $ 0.000528
-0.02%
$ 19.17 million $ 3.64 million
Jul 5, 5 PM $ 0.000528
-0.84%
$ 19.18 million $ 3.62 million
Jul 5, 4 PM $ 0.000532
-0.75%
$ 19.34 million $ 3.61 million
Jul 5, 3 PM $ 0.000536
-0.55%
$ 19.48 million $ 3.57 million
Jul 5, 2 PM $ 0.000539
+1.90%
$ 19.59 million $ 2.33 million
Jul 5, 1 PM $ 0.000529
+0.63%
$ 19.23 million $ 2.75 million
Jul 5, 12 PM $ 0.000526
+0.55%
$ 19.11 million $ 2.8 million
Jul 5, 11 AM $ 0.000523
+0.87%
$ 19 million $ 2.84 million
Jul 5, 10 AM $ 0.000518
+0.04%
$ 18.84 million $ 3 million
Jul 5, 9 AM $ 0.000519
-0.50%
$ 18.84 million $ 3.19 million
Jul 5, 8 AM $ 0.000521
-0.94%
$ 18.94 million $ 3.35 million
Jul 5, 7 AM $ 0.000526
-1.26%
$ 19.12 million $ 3.41 million
Jul 5, 6 AM $ 0.000533
+1.43%
$ 19.36 million $ 3.59 million
Jul 5, 5 AM $ 0.000525
-0.45%
$ 19.09 million $ 3.78 million
Jul 5, 4 AM $ 0.000528
-0.21%
$ 19.18 million $ 3.98 million
Jul 5, 3 AM $ 0.000529
+1.01%
$ 19.22 million $ 4.1 million
Jul 5, 2 AM $ 0.000524
-0.37%
$ 19.03 million $ 4.26 million
Jul 5, 1 AM $ 0.000526
-0.81%
$ 19.1 million $ 4.34 million
Jul 5, 12 AM $ 0.00053
+0.62%
$ 19.26 million $ 4.43 million
Jul 4, 11 PM $ 0.000527
-0.11%
$ 19.14 million $ 4.55 million
Jul 4, 10 PM $ 0.000527
+0.02%
$ 19.16 million $ 4.91 million
Jul 4, 9 PM $ 0.000527
+0.09%
$ 19.16 million $ 5.23 million
Jul 4, 8 PM $ 0.000527
+0.25%
$ 19.14 million $ 6.19 million
Jul 4, 7 PM $ 0.000525
-0.34%
$ 19.09 million $ 7.12 million
Jul 4, 6 PM $ 0.000527
-1.07%
$ 19.16 million $ 8.09 million
Jul 4, 5 PM $ 0.000533
+0.76%
$ 19.36 million $ 8.32 million
Jul 4, 4 PM $ 0.000529
-0.38%
$ 19.22 million $ 9.31 million
Jul 4, 3 PM $ 0.000531
+1.04%
$ 19.29 million $ 9.58 million
Jul 4, 2 PM $ 0.000525
-3.39%
$ 19.09 million $ 9.52 million
Jul 4, 1 PM $ 0.000544
-0.32%
$ 19.76 million $ 9.68 million
Jul 4, 12 PM $ 0.000546
+0.45%
$ 19.83 million $ 10.33 million
Jul 4, 11 AM $ 0.000543
+1.48%
$ 19.74 million $ 11.82 million
Jul 4, 10 AM $ 0.000535
-3.51%
$ 19.45 million $ 13.36 million
Jul 4, 9 AM $ 0.000555
+1.62%
$ 20.16 million $ 14.09 million
Jul 4, 8 AM $ 0.000546
-0.85%
$ 19.84 million $ 14.58 million
Jul 4, 7 AM $ 0.000551
-3.73%
$ 20.01 million $ 14.99 million