Small Love Potion Historical Data

SLP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.000617
+0.81%
$ 22.45 million $ 1.86 million
Mar 16, 4 AM $ 0.000612
-0.20%
$ 22.27 million $ 1.88 million
Mar 16, 3 AM $ 0.000613
+1.68%
$ 22.32 million $ 1.81 million
Mar 16, 2 AM $ 0.000603
-0.17%
$ 21.95 million $ 1.79 million
Mar 16, 1 AM $ 0.000604
+0.33%
$ 21.99 million $ 1.85 million
Mar 16, 12 AM $ 0.000602
+0.46%
$ 21.91 million $ 2.57 million
Mar 15, 11 PM $ 0.000599
-0.53%
$ 21.81 million $ 3.72 million
Mar 15, 10 PM $ 0.000603
+1.20%
$ 21.93 million $ 3.71 million
Mar 15, 9 PM $ 0.000596
+0.19%
$ 21.67 million $ 3.64 million
Mar 15, 8 PM $ 0.000594
+0.37%
$ 21.63 million $ 3.64 million
Mar 15, 7 PM $ 0.000592
+0.19%
$ 21.55 million $ 3.65 million
Mar 15, 6 PM $ 0.000591
-0.47%
$ 21.51 million $ 3.65 million
Mar 15, 5 PM $ 0.000594
+0.75%
$ 21.61 million $ 3.66 million
Mar 15, 4 PM $ 0.000589
-0.14%
$ 21.45 million $ 3.67 million
Mar 15, 3 PM $ 0.00059
-0.16%
$ 21.48 million $ 3.68 million
Mar 15, 2 PM $ 0.000591
-0.07%
$ 21.51 million $ 3.69 million
Mar 15, 1 PM $ 0.000592
-0.75%
$ 21.53 million $ 3.71 million
Mar 15, 12 PM $ 0.000596
+0.04%
$ 21.69 million $ 3.65 million
Mar 15, 11 AM $ 0.000596
-0.65%
$ 21.68 million $ 3.66 million
Mar 15, 10 AM $ 0.0006
+1.20%
$ 21.83 million $ 3.71 million
Mar 15, 9 AM $ 0.000593
-0.59%
$ 21.57 million $ 3.73 million
Mar 15, 8 AM $ 0.000596
+0.29%
$ 21.7 million $ 3.8 million
Mar 15, 7 AM $ 0.000594
+0.17%
$ 21.63 million $ 4.57 million
Mar 15, 6 AM $ 0.000593
-1.09%
$ 21.6 million $ 4.75 million
Mar 15, 5 AM $ 0.0006
+0.39%
$ 21.84 million $ 4.77 million
Mar 15, 4 AM $ 0.000598
-0.25%
$ 21.75 million $ 4.76 million
Mar 15, 3 AM $ 0.000599
-0.30%
$ 21.81 million $ 4.75 million
Mar 15, 2 AM $ 0.000601
+0.56%
$ 21.87 million $ 4.8 million
Mar 15, 1 AM $ 0.000598
-4.84%
$ 21.75 million $ 4.74 million
Mar 15, 12 AM $ 0.000628
+5.15%
$ 22.86 million $ 4.1 million
Mar 14, 11 PM $ 0.000597
+1.10%
$ 21.74 million $ 2.92 million
Mar 14, 10 PM $ 0.000591
+0.01%
$ 21.5 million $ 2.96 million
Mar 14, 9 PM $ 0.000591
-0.51%
$ 21.5 million $ 3.01 million
Mar 14, 8 PM $ 0.000594
+0.38%
$ 21.61 million $ 3.12 million
Mar 14, 7 PM $ 0.000592
-0.09%
$ 21.53 million $ 3.16 million
Mar 14, 6 PM $ 0.000592
-0.52%
$ 21.55 million $ 3.19 million
Mar 14, 5 PM $ 0.000595
+0.12%
$ 21.66 million $ 3.2 million
Mar 14, 4 PM $ 0.000594
+0.07%
$ 21.63 million $ 3.25 million
Mar 14, 3 PM $ 0.000594
-0.01%
$ 21.62 million $ 3.27 million
Mar 14, 2 PM $ 0.000594
-0.50%
$ 21.62 million $ 3.35 million
Mar 14, 1 PM $ 0.000597
-0.49%
$ 21.73 million $ 3.38 million
Mar 14, 12 PM $ 0.0006
+0.73%
$ 21.84 million $ 3.49 million
Mar 14, 11 AM $ 0.000596
-0.42%
$ 21.68 million $ 3.5 million
Mar 14, 10 AM $ 0.000598
-0.35%
$ 21.77 million $ 3.53 million
Mar 14, 9 AM $ 0.0006
-0.08%
$ 21.85 million $ 3.51 million
Mar 14, 8 AM $ 0.000601
+0.50%
$ 21.86 million $ 3.5 million
Mar 14, 7 AM $ 0.000598
+0.35%
$ 21.76 million $ 2.86 million
Mar 14, 6 AM $ 0.000596
-0.37%
$ 21.68 million $ 2.9 million
Mar 14, 5 AM $ 0.000598
-0.47%
$ 21.76 million $ 2.95 million
Mar 14, 4 AM $ 0.000601
-0.12%
$ 21.86 million $ 3.03 million