Small Love Potion Historical Data

SLP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 0.000551
-3.73%
$ 20.01 million $ 14.99 million
Jul 4, 6 AM $ 0.000572
+2.75%
$ 20.78 million $ 15.67 million
Jul 4, 5 AM $ 0.000557
+0.44%
$ 20.23 million $ 16.96 million
Jul 4, 4 AM $ 0.000554
-0.33%
$ 20.14 million $ 18.47 million
Jul 4, 3 AM $ 0.000556
-1.18%
$ 20.2 million $ 18.58 million
Jul 4, 2 AM $ 0.000563
-0.34%
$ 20.45 million $ 18.43 million
Jul 4, 1 AM $ 0.000565
-0.82%
$ 20.52 million $ 18.39 million
Jul 4, 12 AM $ 0.000569
-3.61%
$ 20.68 million $ 18.31 million
Jul 3, 11 PM $ 0.000591
+0.99%
$ 21.46 million $ 18.22 million
Jul 3, 10 PM $ 0.000585
-1.29%
$ 21.24 million $ 17.91 million
Jul 3, 9 PM $ 0.000592
+2.76%
$ 21.52 million $ 17.65 million
Jul 3, 8 PM $ 0.000576
-1.28%
$ 20.94 million $ 16.67 million
Jul 3, 7 PM $ 0.000584
+6.52%
$ 21.22 million $ 15.79 million
Jul 3, 6 PM $ 0.000548
-1.23%
$ 19.92 million $ 14.75 million
Jul 3, 5 PM $ 0.000555
+1.75%
$ 20.17 million $ 14.56 million
Jul 3, 4 PM $ 0.000545
+3.67%
$ 19.82 million $ 13.64 million
Jul 3, 3 PM $ 0.000526
+1.05%
$ 19.12 million $ 13.34 million
Jul 3, 2 PM $ 0.000521
-0.52%
$ 18.92 million $ 13.64 million
Jul 3, 1 PM $ 0.000523
-4.96%
$ 19.02 million $ 13.27 million
Jul 3, 12 PM $ 0.000551
-2.53%
$ 20.01 million $ 12.77 million
Jul 3, 11 AM $ 0.000565
+5.55%
$ 20.53 million $ 11.31 million
Jul 3, 10 AM $ 0.000535
+0.81%
$ 19.45 million $ 9.8 million
Jul 3, 9 AM $ 0.000531
+3.66%
$ 19.31 million $ 8.93 million
Jul 3, 8 AM $ 0.000512
-0.99%
$ 18.62 million $ 8.24 million
Jul 3, 7 AM $ 0.000518
+1.42%
$ 18.81 million $ 7.95 million
Jul 3, 6 AM $ 0.00051
-7.28%
$ 18.54 million $ 7.26 million
Jul 3, 5 AM $ 0.00055
+9.89%
$ 20 million $ 5.89 million
Jul 3, 4 AM $ 0.000501
+2.82%
$ 18.2 million $ 4.48 million
Jul 3, 3 AM $ 0.000488
+0.15%
$ 17.74 million $ 4.57 million
Jul 3, 2 AM $ 0.000487
+0.61%
$ 17.71 million $ 4.74 million
Jul 3, 1 AM $ 0.000484
+0.89%
$ 17.6 million $ 4.88 million
Jul 3, 12 AM $ 0.00048
-0.22%
$ 17.44 million $ 5.1 million
Jul 2, 11 PM $ 0.000481
-0.80%
$ 17.48 million $ 5.4 million
Jul 2, 10 PM $ 0.000485
+2.07%
$ 17.63 million $ 6.16 million
Jul 2, 9 PM $ 0.000475
-0.19%
$ 17.27 million $ 7.35 million
Jul 2, 8 PM $ 0.000476
+1.08%
$ 17.3 million $ 9.17 million
Jul 2, 7 PM $ 0.000471
+0.18%
$ 17.12 million $ 19.82 million
Jul 2, 6 PM $ 0.00047
+0.27%
$ 17.09 million $ 19.94 million
Jul 2, 5 PM $ 0.000469
-1.59%
$ 17.04 million $ 20.26 million
Jul 2, 4 PM $ 0.000477
+0.18%
$ 17.32 million $ 20.3 million
Jul 2, 3 PM $ 0.000476
+0.54%
$ 17.29 million $ 20.22 million
Jul 2, 2 PM $ 0.000473
-1.01%
$ 17.19 million $ 19.76 million
Jul 2, 1 PM $ 0.000478
+1.52%
$ 17.37 million $ 19.58 million
Jul 2, 12 PM $ 0.000471
-1.22%
$ 17.11 million $ 19.4 million
Jul 2, 11 AM $ 0.000476
+2.51%
$ 17.3 million $ 19.26 million
Jul 2, 10 AM $ 0.000465
+0.71%
$ 16.88 million $ 19 million
Jul 2, 9 AM $ 0.000461
+0.77%
$ 16.76 million $ 18.91 million
Jul 2, 8 AM $ 0.000458
+0.02%
$ 16.63 million $ 18.77 million
Jul 2, 7 AM $ 0.000458
+0.51%
$ 16.63 million $ 18.57 million
Jul 2, 6 AM $ 0.000455
-1.37%
$ 16.55 million $ 18.41 million