Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Small Love Potion Historical Data

SLP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2023 $0.00133
-0.72%
$13.48 million $1.8 million
Oct 11, 2023 $0.00134
-2.04%
$13.58 million $1.9 million
Oct 10, 2023 $0.00137
-1.21%
$13.78 million $1.57 million
Oct 9, 2023 $0.00139
-4.70%
$13.94 million $2.84 million
Oct 8, 2023 $0.00146
-1.13%
$14.63 million $1.28 million
Oct 7, 2023 $0.00147
-2.31%
$14.8 million $1.93 million
Oct 6, 2023 $0.00151
+1.99%
$15.15 million $2.63 million
Oct 5, 2023 $0.00148
-4.22%
$14.84 million $4.45 million
Oct 4, 2023 $0.00154
-6.03%
$15.48 million $18.56 million
Oct 3, 2023 $0.00164
+13.62%
$16.47 million $29.5 million
Oct 2, 2023 $0.00145
-2.28%
$14.5 million $2.14 million
Oct 1, 2023 $0.00148
+2.60%
$14.83 million $1.98 million
Sep 30, 2023 $0.00144
+0.02%
$14.46 million $1.68 million
Sep 29, 2023 $0.00144
+1.56%
$14.45 million $2 million
Sep 28, 2023 $0.00142
+0.23%
$14.23 million $1.7 million
Sep 27, 2023 $0.00142
+1.10%
$14.2 million $2.45 million
Sep 26, 2023 $0.0014
+0.99%
$14.05 million $1.57 million
Sep 25, 2023 $0.00139
-0.49%
$13.91 million $1.66 million
Sep 24, 2023 $0.00139
+0.65%
$13.96 million $2.95 million
Sep 23, 2023 $0.00138
+0.30%
$13.84 million $1.53 million
Sep 22, 2023 $0.00138
+0.63%
$13.8 million $1.44 million
Sep 21, 2023 $0.00137
-3.68%
$13.72 million $2.56 million
Sep 20, 2023 $0.00142
+2.95%
$14.24 million $5.27 million
Sep 19, 2023 $0.00138
+0.15%
$13.83 million $1.45 million
Sep 18, 2023 $0.00138
+0.03%
$13.81 million $2 million
Sep 17, 2023 $0.00138
-2.06%
$13.81 million $1.75 million
Sep 16, 2023 $0.00141
+0.03%
$14.1 million $1.38 million
Sep 15, 2023 $0.00141
+1.36%
$14.09 million $2.08 million
Sep 14, 2023 $0.00139
+2.52%
$13.9 million $4.69 million
Sep 13, 2023 $0.00136
+2.35%
$13.56 million $1.8 million
Sep 12, 2023 $0.00133
-0.15%
$13.25 million $3.58 million
Sep 11, 2023 $0.00133
-5.05%
$13.27 million $2.18 million
Sep 10, 2023 $0.0014
-2.12%
$13.97 million $1.57 million
Sep 9, 2023 $0.00143
-0.91%
$14.28 million $1.27 million
Sep 8, 2023 $0.00144
-2.94%
$14.41 million $2.94 million
Sep 7, 2023 $0.00149
+3.90%
$14.85 million $6.8 million
Sep 6, 2023 $0.00143
-0.09%
$14.29 million $1.49 million
Sep 5, 2023 $0.00143
+0.88%
$14.3 million $1.54 million
Sep 4, 2023 $0.00142
+1.33%
$14.18 million $1.76 million
Sep 3, 2023 $0.0014
-0.56%
$14 million $958,913
Sep 2, 2023 $0.00141
+0.16%
$14.07 million $1.03 million
Sep 1, 2023 $0.00141
-0.76%
$13.91 million $1.79 million
Aug 31, 2023 $0.00142
-2.19%
$13.95 million $1.73 million
Aug 30, 2023 $0.00145
-1.90%
$14.26 million $1.73 million
Aug 29, 2023 $0.00148
+2.61%
$14.54 million $2.49 million
Aug 28, 2023 $0.00144
-1.01%
$14.17 million $1.34 million
Aug 27, 2023 $0.00145
-0.73%
$14.31 million $1.24 million
Aug 26, 2023 $0.00146
+1.37%
$14.41 million $4.79 million
Aug 25, 2023 $0.00144
-0.10%
$14.2 million $1.67 million
Aug 24, 2023 $0.00145
-1.30%
$14.21 million $1.42 million