Small Love Potion Historical Data

SLP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.000601
-0.12%
$ 21.86 million $ 3.03 million
Mar 14, 3 AM $ 0.000601
+2.16%
$ 21.89 million $ 3.02 million
Mar 14, 2 AM $ 0.000589
+0.19%
$ 21.43 million $ 3.02 million
Mar 14, 1 AM $ 0.000588
+0.48%
$ 21.39 million $ 3.03 million
Mar 14, 12 AM $ 0.000585
-0.76%
$ 21.29 million $ 3.02 million
Mar 13, 11 PM $ 0.00059
-0.22%
$ 21.46 million $ 3.07 million
Mar 13, 10 PM $ 0.000591
-1.04%
$ 21.5 million $ 3.09 million
Mar 13, 9 PM $ 0.000597
-0.17%
$ 21.73 million $ 3.1 million
Mar 13, 8 PM $ 0.000598
+0.63%
$ 21.77 million $ 3.01 million
Mar 13, 7 PM $ 0.000594
-0.32%
$ 21.63 million $ 2.97 million
Mar 13, 6 PM $ 0.000596
-0.34%
$ 21.7 million $ 3.28 million
Mar 13, 5 PM $ 0.000598
-1.33%
$ 21.77 million $ 3.72 million
Mar 13, 4 PM $ 0.000606
-0.67%
$ 22.07 million $ 3.82 million
Mar 13, 3 PM $ 0.00061
+0.11%
$ 22.22 million $ 3.9 million
Mar 13, 2 PM $ 0.00061
-0.17%
$ 22.19 million $ 3.96 million
Mar 13, 1 PM $ 0.000611
+1.04%
$ 22.23 million $ 4.09 million
Mar 13, 12 PM $ 0.000605
+0.11%
$ 22 million $ 3.97 million
Mar 13, 11 AM $ 0.000604
-0.56%
$ 21.98 million $ 3.97 million
Mar 13, 10 AM $ 0.000607
+0.17%
$ 22.1 million $ 3.9 million
Mar 13, 9 AM $ 0.000606
-0.81%
$ 22.06 million $ 3.86 million
Mar 13, 8 AM $ 0.000611
-0.49%
$ 22.23 million $ 3.86 million
Mar 13, 7 AM $ 0.000614
+1.96%
$ 22.34 million $ 3.75 million
Mar 13, 6 AM $ 0.000602
-0.94%
$ 21.91 million $ 3.61 million
Mar 13, 5 AM $ 0.000608
+0.67%
$ 22.12 million $ 3.56 million
Mar 13, 4 AM $ 0.000604
-0.30%
$ 21.97 million $ 3.49 million
Mar 13, 3 AM $ 0.000606
-0.84%
$ 22.04 million $ 3.5 million
Mar 13, 2 AM $ 0.000611
+0.22%
$ 22.23 million $ 3.45 million
Mar 13, 1 AM $ 0.000609
+0.84%
$ 22.18 million $ 3.53 million
Mar 13, 12 AM $ 0.000604
-0.32%
$ 21.99 million $ 3.55 million
Mar 12, 11 PM $ 0.000606
+0.81%
$ 22.06 million $ 3.52 million
Mar 12, 10 PM $ 0.000601
-1.13%
$ 21.89 million $ 3.51 million
Mar 12, 9 PM $ 0.000608
-0.32%
$ 22.14 million $ 3.54 million
Mar 12, 8 PM $ 0.00061
-0.16%
$ 22.21 million $ 3.79 million
Mar 12, 7 PM $ 0.000611
-1.13%
$ 22.24 million $ 3.85 million
Mar 12, 6 PM $ 0.000618
-0.87%
$ 22.5 million $ 3.68 million
Mar 12, 5 PM $ 0.000624
+1.76%
$ 22.7 million $ 3.47 million
Mar 12, 4 PM $ 0.000613
+1.82%
$ 22.3 million $ 3.51 million
Mar 12, 3 PM $ 0.000602
+1.66%
$ 21.91 million $ 3.6 million
Mar 12, 2 PM $ 0.000592
+0.07%
$ 21.55 million $ 3.73 million
Mar 12, 1 PM $ 0.000592
+0.00%
$ 21.53 million $ 3.9 million
Mar 12, 12 PM $ 0.000592
-0.48%
$ 21.53 million $ 4.72 million
Mar 12, 11 AM $ 0.000595
+0.23%
$ 21.63 million $ 5.11 million
Mar 12, 10 AM $ 0.000593
+0.56%
$ 21.59 million $ 5.5 million
Mar 12, 9 AM $ 0.00059
+0.61%
$ 21.47 million $ 6.01 million
Mar 12, 8 AM $ 0.000586
+0.56%
$ 21.34 million $ 6.43 million
Mar 12, 7 AM $ 0.000583
+1.06%
$ 21.22 million $ 7.39 million
Mar 12, 6 AM $ 0.000577
+0.01%
$ 20.99 million $ 7.84 million
Mar 12, 5 AM $ 0.000577
-0.61%
$ 20.99 million $ 8.78 million
Mar 12, 4 AM $ 0.00058
-1.26%
$ 21.12 million $ 9.11 million
Mar 12, 3 AM $ 0.000588
+0.39%
$ 21.39 million $ 9.47 million