Small Love Potion Historical Data

SLP Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 0.000462
-2.45%
$ 16.78 million $ 18.16 million
Jul 2, 4 AM $ 0.000473
-1.38%
$ 17.2 million $ 17.93 million
Jul 2, 3 AM $ 0.00048
+0.29%
$ 17.44 million $ 17.67 million
Jul 2, 2 AM $ 0.000478
-1.76%
$ 17.39 million $ 17.43 million
Jul 2, 1 AM $ 0.000487
-0.73%
$ 17.7 million $ 17.25 million
Jul 2, 12 AM $ 0.000491
-3.01%
$ 17.83 million $ 17.05 million
Jul 1, 11 PM $ 0.000506
-1.10%
$ 18.38 million $ 16.72 million
Jul 1, 10 PM $ 0.000512
-0.74%
$ 18.59 million $ 15.89 million
Jul 1, 9 PM $ 0.000515
-7.16%
$ 18.73 million $ 14.6 million
Jul 1, 8 PM $ 0.000555
+14.34%
$ 20.18 million $ 12.65 million
Jul 1, 7 PM $ 0.000486
+0.55%
$ 17.65 million $ 1.79 million
Jul 1, 6 PM $ 0.000483
+0.05%
$ 17.55 million $ 1.63 million
Jul 1, 5 PM $ 0.000483
+2.85%
$ 17.54 million $ 1.2 million
Jul 1, 4 PM $ 0.000469
-0.18%
$ 17.05 million $ 1.03 million
Jul 1, 3 PM $ 0.00047
+1.50%
$ 17.08 million $ 1.02 million
Jul 1, 2 PM $ 0.000463
+0.59%
$ 16.83 million $ 995,077
Jul 1, 1 PM $ 0.00046
+1.83%
$ 16.73 million $ 988,923
Jul 1, 12 PM $ 0.000452
+0.36%
$ 16.43 million $ 980,938
Jul 1, 11 AM $ 0.000451
+0.03%
$ 16.37 million $ 1.04 million
Jul 1, 10 AM $ 0.00045
-0.54%
$ 16.37 million $ 1.04 million
Jul 1, 9 AM $ 0.000453
+0.07%
$ 16.46 million $ 1.06 million
Jul 1, 8 AM $ 0.000453
+0.35%
$ 16.44 million $ 1.05 million
Jul 1, 7 AM $ 0.000451
+0.44%
$ 16.39 million $ 1.05 million
Jul 1, 6 AM $ 0.000449
-1.20%
$ 16.32 million $ 1.06 million
Jul 1, 5 AM $ 0.000454
-0.82%
$ 16.51 million $ 1.08 million
Jul 1, 4 AM $ 0.000458
+0.22%
$ 16.65 million $ 1.06 million
Jul 1, 3 AM $ 0.000457
+0.98%
$ 16.61 million $ 1.07 million
Jul 1, 2 AM $ 0.000453
+0.20%
$ 16.45 million $ 1.08 million
Jul 1, 1 AM $ 0.000452
+0.46%
$ 16.42 million $ 1.1 million
Jul 1, 12 AM $ 0.00045
-0.26%
$ 16.34 million $ 1.08 million
Jun 30, 11 PM $ 0.000451
+0.25%
$ 16.39 million $ 1.08 million
Jun 30, 10 PM $ 0.00045
+0.17%
$ 16.35 million $ 1.07 million
Jun 30, 9 PM $ 0.000449
-0.31%
$ 16.32 million $ 1.07 million
Jun 30, 8 PM $ 0.00045
-0.51%
$ 16.37 million $ 1.08 million
Jun 30, 7 PM $ 0.000453
-0.12%
$ 16.45 million $ 1.1 million
Jun 30, 6 PM $ 0.000453
+0.31%
$ 16.47 million $ 1.1 million
Jun 30, 5 PM $ 0.000452
-0.38%
$ 16.42 million $ 1.1 million
Jun 30, 4 PM $ 0.000454
+0.13%
$ 16.48 million $ 1.15 million
Jun 30, 3 PM $ 0.000453
+0.15%
$ 16.46 million $ 1.16 million
Jun 30, 2 PM $ 0.000452
-0.13%
$ 16.44 million $ 1.16 million
Jun 30, 1 PM $ 0.000453
+1.51%
$ 16.46 million $ 1.16 million
Jun 30, 12 PM $ 0.000446
-1.82%
$ 16.21 million $ 1.14 million
Jun 30, 11 AM $ 0.000455
-1.37%
$ 16.53 million $ 1.08 million
Jun 30, 10 AM $ 0.000461
-0.09%
$ 16.76 million $ 1.1 million
Jun 30, 9 AM $ 0.000462
+0.34%
$ 16.77 million $ 1.08 million
Jun 30, 8 AM $ 0.00046
-0.47%
$ 16.71 million $ 1.07 million
Jun 30, 7 AM $ 0.000462
+0.24%
$ 16.79 million $ 1.06 million
Jun 30, 6 AM $ 0.000461
+0.44%
$ 16.75 million $ 1.06 million
Jun 30, 5 AM $ 0.000459
+0.12%
$ 16.68 million $ 1.02 million
Jun 30, 4 AM $ 0.000458
+0.86%
$ 16.66 million $ 1.02 million