Small Love Potion Historical Data

SLP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.000588
+0.39%
$ 21.39 million $ 9.47 million
Mar 12, 2 AM $ 0.000585
-2.22%
$ 21.31 million $ 9.73 million
Mar 12, 1 AM $ 0.000599
+0.24%
$ 21.79 million $ 10.17 million
Mar 12, 12 AM $ 0.000597
+0.12%
$ 21.74 million $ 11.07 million
Mar 11, 11 PM $ 0.000597
-0.32%
$ 21.71 million $ 13.35 million
Mar 11, 10 PM $ 0.000599
-0.79%
$ 21.78 million $ 14.25 million
Mar 11, 9 PM $ 0.000603
-1.03%
$ 21.95 million $ 14.95 million
Mar 11, 8 PM $ 0.00061
-0.49%
$ 22.19 million $ 15.57 million
Mar 11, 7 PM $ 0.000613
-0.66%
$ 22.3 million $ 16.19 million
Mar 11, 6 PM $ 0.000617
-0.28%
$ 22.45 million $ 20.93 million
Mar 11, 5 PM $ 0.000618
+2.75%
$ 22.51 million $ 21.22 million
Mar 11, 4 PM $ 0.000602
+0.59%
$ 21.91 million $ 21.12 million
Mar 11, 3 PM $ 0.000598
-0.08%
$ 21.78 million $ 20.99 million
Mar 11, 2 PM $ 0.000599
-0.25%
$ 21.8 million $ 20.79 million
Mar 11, 1 PM $ 0.0006
-0.82%
$ 21.85 million $ 20.68 million
Mar 11, 12 PM $ 0.000605
+0.64%
$ 22.03 million $ 19.9 million
Mar 11, 11 AM $ 0.000601
+0.72%
$ 21.89 million $ 19.51 million
Mar 11, 10 AM $ 0.000597
-3.18%
$ 21.73 million $ 19.14 million
Mar 11, 9 AM $ 0.000617
-0.61%
$ 22.45 million $ 18.72 million
Mar 11, 8 AM $ 0.000621
+1.89%
$ 22.58 million $ 18.31 million
Mar 11, 7 AM $ 0.000609
-0.30%
$ 22.16 million $ 17.34 million
Mar 11, 6 AM $ 0.000611
-2.35%
$ 22.23 million $ 16.84 million
Mar 11, 5 AM $ 0.000626
+4.98%
$ 22.76 million $ 15.97 million
Mar 11, 4 AM $ 0.000596
-2.40%
$ 21.68 million $ 15.51 million
Mar 11, 3 AM $ 0.000611
+1.31%
$ 22.22 million $ 15.17 million
Mar 11, 2 AM $ 0.000603
-0.57%
$ 21.94 million $ 14.85 million
Mar 11, 1 AM $ 0.000606
-4.50%
$ 22.06 million $ 14.37 million
Mar 11, 12 AM $ 0.000635
+7.31%
$ 23.1 million $ 13.51 million
Mar 10, 11 PM $ 0.000591
+2.19%
$ 21.53 million $ 11.12 million
Mar 10, 10 PM $ 0.000579
-1.38%
$ 21.07 million $ 10.3 million
Mar 10, 9 PM $ 0.000586
+2.23%
$ 21.34 million $ 9.54 million
Mar 10, 8 PM $ 0.000574
+1.31%
$ 20.88 million $ 8.78 million
Mar 10, 7 PM $ 0.000566
-2.43%
$ 20.61 million $ 8.16 million
Mar 10, 6 PM $ 0.00058
+4.26%
$ 21.12 million $ 3.47 million
Mar 10, 5 PM $ 0.000557
+0.84%
$ 20.26 million $ 3.01 million
Mar 10, 4 PM $ 0.000552
-0.87%
$ 20.09 million $ 3.09 million
Mar 10, 3 PM $ 0.000557
-0.92%
$ 20.27 million $ 3.25 million
Mar 10, 2 PM $ 0.000562
+3.04%
$ 20.45 million $ 3.51 million
Mar 10, 1 PM $ 0.000545
+0.17%
$ 19.85 million $ 3.57 million
Mar 10, 12 PM $ 0.000544
+0.38%
$ 19.82 million $ 4.53 million
Mar 10, 11 AM $ 0.000542
-0.21%
$ 19.74 million $ 8.13 million
Mar 10, 10 AM $ 0.000544
+0.14%
$ 19.78 million $ 8.15 million
Mar 10, 9 AM $ 0.000543
+0.14%
$ 19.75 million $ 8.1 million
Mar 10, 8 AM $ 0.000542
-0.18%
$ 19.73 million $ 8.04 million
Mar 10, 7 AM $ 0.000543
+0.91%
$ 19.76 million $ 8.03 million
Mar 10, 6 AM $ 0.000538
-0.25%
$ 19.58 million $ 7.98 million
Mar 10, 5 AM $ 0.000539
-0.81%
$ 19.63 million $ 7.99 million
Mar 10, 4 AM $ 0.000544
+0.45%
$ 19.79 million $ 8.04 million
Mar 10, 3 AM $ 0.000541
-0.55%
$ 19.7 million $ 8.02 million
Mar 10, 2 AM $ 0.000544
+1.22%
$ 19.81 million $ 8.04 million