Small Love Potion Historical Data

SLP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.000458
+0.86%
$ 16.66 million $ 1.02 million
Jun 30, 3 AM $ 0.000454
-0.02%
$ 16.52 million $ 1.01 million
Jun 30, 2 AM $ 0.000455
-0.40%
$ 16.52 million $ 1.01 million
Jun 30, 1 AM $ 0.000456
-0.39%
$ 16.58 million $ 989,014
Jun 30, 12 AM $ 0.000458
-0.73%
$ 16.65 million $ 986,887
Jun 29, 11 PM $ 0.000462
+0.19%
$ 16.77 million $ 991,500
Jun 29, 10 PM $ 0.000461
-0.66%
$ 16.74 million $ 990,237
Jun 29, 9 PM $ 0.000464
+0.20%
$ 16.85 million $ 1 million
Jun 29, 8 PM $ 0.000463
-1.00%
$ 16.82 million $ 1.01 million
Jun 29, 7 PM $ 0.000467
+0.25%
$ 16.99 million $ 994,060
Jun 29, 6 PM $ 0.000466
-0.81%
$ 16.95 million $ 989,858
Jun 29, 5 PM $ 0.00047
+2.11%
$ 17.09 million $ 994,944
Jun 29, 4 PM $ 0.00046
+0.27%
$ 16.73 million $ 962,080
Jun 29, 3 PM $ 0.000459
+0.45%
$ 16.69 million $ 1.11 million
Jun 29, 2 PM $ 0.000457
-0.11%
$ 16.61 million $ 1.12 million
Jun 29, 1 PM $ 0.000458
-0.62%
$ 16.63 million $ 1.13 million
Jun 29, 12 PM $ 0.000461
+0.56%
$ 16.74 million $ 1.12 million
Jun 29, 11 AM $ 0.000458
-0.19%
$ 16.64 million $ 1.14 million
Jun 29, 10 AM $ 0.000459
+0.31%
$ 16.67 million $ 1.11 million
Jun 29, 9 AM $ 0.000457
+0.16%
$ 16.62 million $ 1.11 million
Jun 29, 8 AM $ 0.000457
-0.19%
$ 16.6 million $ 1.12 million
Jun 29, 7 AM $ 0.000458
-0.19%
$ 16.63 million $ 1.13 million
Jun 29, 6 AM $ 0.000458
+0.36%
$ 16.66 million $ 1.13 million
Jun 29, 5 AM $ 0.000457
+0.16%
$ 16.6 million $ 1.12 million
Jun 29, 4 AM $ 0.000456
-0.79%
$ 16.57 million $ 1.11 million
Jun 29, 3 AM $ 0.00046
+0.52%
$ 16.7 million $ 1.11 million
Jun 29, 2 AM $ 0.000457
+0.45%
$ 16.62 million $ 1.1 million
Jun 29, 1 AM $ 0.000455
-0.12%
$ 16.54 million $ 1.09 million
Jun 29, 12 AM $ 0.000456
+0.30%
$ 16.56 million $ 1.09 million
Jun 28, 11 PM $ 0.000454
+1.23%
$ 16.51 million $ 1.09 million
Jun 28, 10 PM $ 0.000449
-0.60%
$ 16.31 million $ 1.08 million
Jun 28, 9 PM $ 0.000452
-0.97%
$ 16.41 million $ 1.07 million
Jun 28, 8 PM $ 0.000456
-0.05%
$ 16.57 million $ 1.06 million
Jun 28, 7 PM $ 0.000456
-0.67%
$ 16.58 million $ 1.06 million
Jun 28, 6 PM $ 0.000459
-0.46%
$ 16.69 million $ 1.08 million
Jun 28, 5 PM $ 0.000461
-0.06%
$ 16.77 million $ 1.06 million
Jun 28, 4 PM $ 0.000462
-0.19%
$ 16.78 million $ 1.05 million
Jun 28, 3 PM $ 0.000463
+0.56%
$ 16.81 million $ 902,181
Jun 28, 2 PM $ 0.00046
+1.35%
$ 16.72 million $ 890,042
Jun 28, 1 PM $ 0.000454
-1.04%
$ 16.49 million $ 884,850
Jun 28, 12 PM $ 0.000459
+0.86%
$ 16.67 million $ 890,618
Jun 28, 11 AM $ 0.000455
+0.61%
$ 16.53 million $ 882,700
Jun 28, 10 AM $ 0.000452
-0.37%
$ 16.43 million $ 947,955
Jun 28, 9 AM $ 0.000454
-0.83%
$ 16.49 million $ 936,075
Jun 28, 8 AM $ 0.000457
+0.44%
$ 16.62 million $ 932,919
Jun 28, 7 AM $ 0.000455
+0.71%
$ 16.55 million $ 919,773
Jun 28, 6 AM $ 0.000452
-0.44%
$ 16.43 million $ 923,579
Jun 28, 5 AM $ 0.000454
-0.22%
$ 16.51 million $ 934,619
Jun 28, 4 AM $ 0.000455
-0.05%
$ 16.54 million $ 934,280
Jun 28, 3 AM $ 0.000455
+0.64%
$ 16.55 million $ 945,434