Small Love Potion Historical Data

SLP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.000538
+0.28%
$ 19.57 million $ 8.01 million
Mar 10, 12 AM $ 0.000536
+1.22%
$ 19.52 million $ 7.98 million
Mar 9, 11 PM $ 0.00053
-1.06%
$ 19.28 million $ 7.94 million
Mar 9, 10 PM $ 0.000535
-1.63%
$ 19.49 million $ 7.83 million
Mar 9, 9 PM $ 0.000544
-0.44%
$ 19.81 million $ 7.87 million
Mar 9, 8 PM $ 0.000547
+1.59%
$ 19.9 million $ 7.79 million
Mar 9, 7 PM $ 0.000538
-0.70%
$ 19.59 million $ 7.68 million
Mar 9, 6 PM $ 0.000542
+0.05%
$ 19.73 million $ 7.57 million
Mar 9, 5 PM $ 0.000541
+0.81%
$ 19.71 million $ 7.47 million
Mar 9, 4 PM $ 0.000537
+0.87%
$ 19.55 million $ 7.22 million
Mar 9, 3 PM $ 0.000532
-0.82%
$ 19.38 million $ 6.98 million
Mar 9, 2 PM $ 0.000537
-0.13%
$ 19.54 million $ 6.62 million
Mar 9, 1 PM $ 0.000538
-4.98%
$ 19.57 million $ 6.35 million
Mar 9, 12 PM $ 0.000566
+6.15%
$ 20.59 million $ 5.4 million
Mar 9, 11 AM $ 0.000533
+0.20%
$ 19.4 million $ 1.69 million
Mar 9, 10 AM $ 0.000532
-0.19%
$ 19.36 million $ 1.68 million
Mar 9, 9 AM $ 0.000533
+0.43%
$ 19.4 million $ 1.67 million
Mar 9, 8 AM $ 0.000531
+0.45%
$ 19.32 million $ 1.66 million
Mar 9, 7 AM $ 0.000528
+0.44%
$ 19.23 million $ 1.61 million
Mar 9, 6 AM $ 0.000526
-0.49%
$ 19.14 million $ 1.61 million
Mar 9, 5 AM $ 0.000529
+2.21%
$ 19.24 million $ 1.59 million
Mar 9, 4 AM $ 0.000517
+0.99%
$ 18.81 million $ 1.51 million
Mar 9, 3 AM $ 0.000512
+0.81%
$ 18.63 million $ 1.48 million
Mar 9, 2 AM $ 0.000508
+0.41%
$ 18.48 million $ 1.44 million
Mar 9, 1 AM $ 0.000506
-0.04%
$ 18.4 million $ 1.43 million
Mar 9, 12 AM $ 0.000506
+0.75%
$ 18.41 million $ 1.43 million
Mar 8, 11 PM $ 0.000502
-1.01%
$ 18.27 million $ 1.43 million
Mar 8, 10 PM $ 0.000507
-0.82%
$ 18.46 million $ 1.42 million
Mar 8, 9 PM $ 0.000511
-0.02%
$ 18.61 million $ 1.39 million
Mar 8, 8 PM $ 0.000511
-0.18%
$ 18.62 million $ 1.4 million
Mar 8, 7 PM $ 0.000512
+0.70%
$ 18.65 million $ 1.37 million
Mar 8, 6 PM $ 0.000509
-0.03%
$ 18.52 million $ 1.38 million
Mar 8, 5 PM $ 0.000509
+0.13%
$ 18.53 million $ 1.44 million
Mar 8, 4 PM $ 0.000508
-0.48%
$ 18.5 million $ 1.45 million
Mar 8, 3 PM $ 0.000511
-0.90%
$ 18.59 million $ 1.5 million
Mar 8, 2 PM $ 0.000515
-0.42%
$ 18.76 million $ 1.49 million
Mar 8, 1 PM $ 0.000518
+0.17%
$ 18.84 million $ 1.48 million
Mar 8, 12 PM $ 0.000517
+0.33%
$ 18.81 million $ 1.46 million
Mar 8, 11 AM $ 0.000515
-0.94%
$ 18.75 million $ 1.46 million
Mar 8, 10 AM $ 0.00052
+0.74%
$ 18.92 million $ 1.49 million
Mar 8, 9 AM $ 0.000516
+0.50%
$ 18.78 million $ 1.46 million
Mar 8, 8 AM $ 0.000513
+0.13%
$ 18.69 million $ 1.45 million
Mar 8, 7 AM $ 0.000513
+0.59%
$ 18.67 million $ 1.44 million
Mar 8, 6 AM $ 0.00051
+0.14%
$ 18.56 million $ 1.45 million
Mar 8, 5 AM $ 0.000509
+0.83%
$ 18.53 million $ 1.43 million
Mar 8, 4 AM $ 0.000505
-0.32%
$ 18.38 million $ 1.46 million
Mar 8, 3 AM $ 0.000506
+0.05%
$ 18.44 million $ 1.5 million
Mar 8, 2 AM $ 0.000506
-0.61%
$ 18.43 million $ 1.54 million
Mar 8, 1 AM $ 0.000509
-0.06%
$ 18.54 million $ 1.53 million
Mar 8, 12 AM $ 0.00051
-0.55%
$ 18.55 million $ 1.52 million