Small Love Potion Historical Data

SLP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.00051
-0.55%
$ 18.55 million $ 1.52 million
Mar 7, 11 PM $ 0.000513
-0.01%
$ 18.66 million $ 1.48 million
Mar 7, 10 PM $ 0.000513
-0.39%
$ 18.66 million $ 1.47 million
Mar 7, 9 PM $ 0.000515
-0.30%
$ 18.73 million $ 1.43 million
Mar 7, 8 PM $ 0.000516
-0.01%
$ 18.79 million $ 1.44 million
Mar 7, 7 PM $ 0.000516
-0.54%
$ 18.79 million $ 1.44 million
Mar 7, 6 PM $ 0.000519
-0.36%
$ 18.89 million $ 1.43 million
Mar 7, 5 PM $ 0.000521
+0.40%
$ 18.96 million $ 1.43 million
Mar 7, 4 PM $ 0.000519
-0.22%
$ 18.88 million $ 1.44 million
Mar 7, 3 PM $ 0.00052
-0.44%
$ 18.92 million $ 1.48 million
Mar 7, 2 PM $ 0.000522
-0.10%
$ 19.01 million $ 1.66 million
Mar 7, 1 PM $ 0.000523
+0.18%
$ 19.03 million $ 1.88 million
Mar 7, 12 PM $ 0.000522
-0.44%
$ 19 million $ 1.97 million
Mar 7, 11 AM $ 0.000524
+0.36%
$ 19.09 million $ 2.07 million
Mar 7, 10 AM $ 0.000523
-0.16%
$ 19.02 million $ 2.05 million
Mar 7, 9 AM $ 0.000523
+0.42%
$ 19.05 million $ 2.06 million
Mar 7, 8 AM $ 0.000521
-0.19%
$ 18.97 million $ 2.13 million
Mar 7, 7 AM $ 0.000522
+0.25%
$ 19.01 million $ 2.18 million
Mar 7, 6 AM $ 0.000521
-0.30%
$ 18.96 million $ 2.15 million
Mar 7, 5 AM $ 0.000522
-0.75%
$ 19.02 million $ 2.15 million
Mar 7, 4 AM $ 0.000526
+0.39%
$ 19.16 million $ 2.11 million
Mar 7, 3 AM $ 0.000524
-0.32%
$ 19.09 million $ 2.09 million
Mar 7, 2 AM $ 0.000526
-0.39%
$ 19.15 million $ 2.02 million
Mar 7, 1 AM $ 0.000528
-0.18%
$ 19.22 million $ 2.01 million
Mar 7, 12 AM $ 0.000529
+0.07%
$ 19.26 million $ 2.02 million
Mar 6, 11 PM $ 0.000529
+0.08%
$ 19.24 million $ 2.03 million
Mar 6, 10 PM $ 0.000528
+0.51%
$ 19.23 million $ 2.04 million
Mar 6, 9 PM $ 0.000526
-0.11%
$ 19.13 million $ 2.04 million
Mar 6, 8 PM $ 0.000526
+0.11%
$ 19.15 million $ 2.05 million
Mar 6, 7 PM $ 0.000526
+0.42%
$ 19.13 million $ 2.06 million
Mar 6, 6 PM $ 0.000523
+0.59%
$ 19.05 million $ 2.08 million
Mar 6, 5 PM $ 0.00052
-0.09%
$ 18.94 million $ 2.04 million
Mar 6, 4 PM $ 0.000521
+0.23%
$ 18.96 million $ 2.02 million
Mar 6, 3 PM $ 0.00052
-0.55%
$ 18.91 million $ 2.02 million
Mar 6, 2 PM $ 0.000522
-1.38%
$ 19.02 million $ 1.89 million
Mar 6, 1 PM $ 0.00053
-1.77%
$ 19.28 million $ 1.66 million
Mar 6, 12 PM $ 0.000539
-0.16%
$ 19.63 million $ 1.57 million
Mar 6, 11 AM $ 0.00054
-0.94%
$ 19.66 million $ 1.47 million
Mar 6, 10 AM $ 0.000545
+0.24%
$ 19.85 million $ 1.44 million
Mar 6, 9 AM $ 0.000544
-0.35%
$ 19.8 million $ 1.45 million
Mar 6, 8 AM $ 0.000546
-1.43%
$ 19.87 million $ 1.41 million
Mar 6, 7 AM $ 0.000554
+0.69%
$ 20.16 million $ 1.41 million
Mar 6, 6 AM $ 0.00055
+0.19%
$ 20.02 million $ 1.43 million
Mar 6, 5 AM $ 0.000549
-0.35%
$ 19.99 million $ 1.49 million
Mar 6, 4 AM $ 0.000551
-0.43%
$ 20.06 million $ 1.5 million
Mar 6, 3 AM $ 0.000553
+0.61%
$ 20.14 million $ 1.56 million
Mar 6, 2 AM $ 0.00055
-0.01%
$ 20.02 million $ 1.61 million
Mar 6, 1 AM $ 0.00055
+0.56%
$ 20.02 million $ 1.63 million
Mar 6, 12 AM $ 0.000547
+0.49%
$ 19.91 million $ 1.65 million
Mar 5, 11 PM $ 0.000544
-0.49%
$ 19.82 million $ 1.56 million