Small Love Potion Historical Data

SLP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.000547
+0.49%
$ 19.91 million $ 1.65 million
Mar 5, 11 PM $ 0.000544
-0.49%
$ 19.82 million $ 1.56 million
Mar 5, 10 PM $ 0.000547
+0.07%
$ 19.91 million $ 1.61 million
Mar 5, 9 PM $ 0.000547
-0.09%
$ 19.9 million $ 1.63 million
Mar 5, 8 PM $ 0.000547
+0.95%
$ 19.92 million $ 1.64 million
Mar 5, 7 PM $ 0.000542
+0.41%
$ 19.73 million $ 1.7 million
Mar 5, 6 PM $ 0.00054
+0.73%
$ 19.65 million $ 1.7 million
Mar 5, 5 PM $ 0.000536
-0.65%
$ 19.51 million $ 1.71 million
Mar 5, 4 PM $ 0.000539
-0.66%
$ 19.64 million $ 1.72 million
Mar 5, 3 PM $ 0.000543
-1.74%
$ 19.77 million $ 1.72 million
Mar 5, 2 PM $ 0.000553
+0.48%
$ 20.12 million $ 1.74 million
Mar 5, 1 PM $ 0.00055
-0.98%
$ 20.02 million $ 1.78 million
Mar 5, 12 PM $ 0.000555
+0.25%
$ 20.22 million $ 1.84 million
Mar 5, 11 AM $ 0.000554
-0.61%
$ 20.16 million $ 1.9 million
Mar 5, 10 AM $ 0.000557
+0.75%
$ 20.29 million $ 1.91 million
Mar 5, 9 AM $ 0.000553
+0.56%
$ 20.14 million $ 1.94 million
Mar 5, 8 AM $ 0.00055
+0.55%
$ 20.03 million $ 2.07 million
Mar 5, 7 AM $ 0.000547
-0.77%
$ 19.92 million $ 2.1 million
Mar 5, 6 AM $ 0.000551
+0.17%
$ 20.07 million $ 2.09 million
Mar 5, 5 AM $ 0.000551
-0.49%
$ 20.04 million $ 2.04 million
Mar 5, 4 AM $ 0.000553
+0.30%
$ 20.14 million $ 2.06 million
Mar 5, 3 AM $ 0.000552
-0.12%
$ 20.08 million $ 2.01 million
Mar 5, 2 AM $ 0.000552
+0.32%
$ 20.1 million $ 1.98 million
Mar 5, 1 AM $ 0.000551
-0.80%
$ 20.04 million $ 2 million
Mar 5, 12 AM $ 0.000555
-0.40%
$ 20.2 million $ 2.02 million
Mar 4, 11 PM $ 0.000557
-0.02%
$ 20.28 million $ 2.02 million
Mar 4, 10 PM $ 0.000557
-1.03%
$ 20.29 million $ 1.99 million
Mar 4, 9 PM $ 0.000563
+0.48%
$ 20.5 million $ 1.99 million
Mar 4, 8 PM $ 0.00056
-1.12%
$ 20.4 million $ 2 million
Mar 4, 7 PM $ 0.000567
+0.48%
$ 20.63 million $ 1.92 million
Mar 4, 6 PM $ 0.000564
+0.61%
$ 20.53 million $ 1.91 million
Mar 4, 5 PM $ 0.000561
+0.22%
$ 20.41 million $ 1.91 million
Mar 4, 4 PM $ 0.000558
-0.66%
$ -- $ 1.92 million
Mar 4, 1 PM $ 0.000548
+0.31%
$ 19.95 million $ 1.86 million
Mar 4, 12 PM $ 0.000546
+0.40%
$ 19.88 million $ 1.83 million
Mar 4, 11 AM $ 0.000544
-1.00%
$ 19.81 million $ 1.89 million
Mar 4, 9 AM $ 0.000553
+0.30%
$ 20.12 million $ 1.82 million
Mar 4, 8 AM $ 0.000551
+1.98%
$ 20.06 million $ 1.75 million
Mar 4, 7 AM $ 0.00054
+1.10%
$ 19.67 million $ 1.72 million
Mar 4, 6 AM $ 0.000535
+0.17%
$ 19.46 million $ 1.71 million
Mar 4, 5 AM $ 0.000534
+0.47%
$ 19.43 million $ 1.72 million
Mar 4, 4 AM $ 0.000531
+0.24%
$ 19.34 million $ 1.73 million
Mar 4, 3 AM $ 0.00053
-1.61%
$ 19.3 million $ 1.73 million
Mar 4, 2 AM $ 0.000539
+0.44%
$ 19.61 million $ 1.71 million
Mar 4, 1 AM $ 0.000536
+0.04%
$ 19.52 million $ 1.7 million
Mar 4, 12 AM $ 0.000536
-0.89%
$ 19.52 million $ 1.68 million
Mar 3, 11 PM $ 0.000541
+0.09%
$ 19.69 million $ 1.69 million
Mar 3, 10 PM $ 0.00054
+0.68%
$ 19.67 million $ 1.71 million
Mar 3, 9 PM $ 0.000537
+0.31%
$ 19.54 million $ 1.75 million
Mar 3, 8 PM $ 0.000535
-0.97%
$ 19.48 million $ 1.72 million