Small Love Potion Historical Data

SLP Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.00054
-0.61%
$ 19.67 million $ 1.73 million
Mar 3, 6 PM $ 0.000544
+0.69%
$ 19.79 million $ 1.71 million
Mar 3, 5 PM $ 0.00054
+0.27%
$ 19.66 million $ 1.71 million
Mar 3, 4 PM $ 0.000538
+1.16%
$ 19.6 million $ 1.72 million
Mar 3, 3 PM $ 0.000532
+0.57%
$ 19.38 million $ 1.71 million
Mar 3, 2 PM $ 0.000529
+0.01%
$ 19.27 million $ 1.77 million
Mar 3, 1 PM $ 0.000529
-0.32%
$ 19.27 million $ 1.77 million
Mar 3, 12 PM $ 0.000531
+0.32%
$ 19.33 million $ 1.76 million
Mar 3, 11 AM $ 0.000529
-0.21%
$ 19.27 million $ 1.76 million
Mar 3, 10 AM $ 0.00053
+0.28%
$ 19.31 million $ 1.78 million
Mar 3, 9 AM $ 0.000529
-0.63%
$ 19.25 million $ 1.74 million
Mar 3, 8 AM $ 0.000532
-1.88%
$ 19.38 million $ 1.7 million
Mar 3, 7 AM $ 0.000542
-0.12%
$ 19.75 million $ 1.7 million
Mar 3, 6 AM $ 0.000543
+0.30%
$ 19.77 million $ 1.72 million
Mar 3, 5 AM $ 0.000541
-0.21%
$ 19.71 million $ 1.74 million
Mar 3, 4 AM $ 0.000542
-0.61%
$ 19.75 million $ 1.72 million
Mar 3, 3 AM $ 0.000546
+0.01%
$ 19.87 million $ 1.73 million
Mar 3, 2 AM $ 0.000546
-0.07%
$ 19.87 million $ 1.75 million
Mar 3, 1 AM $ 0.000546
-0.61%
$ 19.89 million $ 1.8 million
Mar 3, 12 AM $ 0.00055
+0.12%
$ 20.01 million $ 1.83 million
Mar 2, 11 PM $ 0.000549
-1.42%
$ 19.99 million $ 1.82 million
Mar 2, 10 PM $ 0.000557
+0.13%
$ 20.27 million $ 1.8 million
Mar 2, 9 PM $ 0.000556
-0.13%
$ 20.25 million $ 1.83 million
Mar 2, 8 PM $ 0.000557
-0.43%
$ 20.28 million $ 1.9 million
Mar 2, 7 PM $ 0.000559
-0.09%
$ 20.37 million $ 1.94 million
Mar 2, 6 PM $ 0.00056
+0.05%
$ 20.39 million $ 1.93 million
Mar 2, 5 PM $ 0.00056
-0.94%
$ 20.38 million $ 1.92 million
Mar 2, 4 PM $ 0.000565
+0.62%
$ 20.57 million $ 2.02 million
Mar 2, 3 PM $ 0.000561
+2.36%
$ 20.44 million $ 2.04 million
Mar 2, 2 PM $ 0.000549
+2.57%
$ 19.97 million $ 1.94 million
Mar 2, 1 PM $ 0.000535
-0.58%
$ 19.47 million $ 1.98 million
Mar 2, 12 PM $ 0.000538
-0.45%
$ 19.59 million $ 2.03 million
Mar 2, 11 AM $ 0.00054
+0.35%
$ 19.68 million $ 2 million
Mar 2, 10 AM $ 0.000539
+0.00%
$ 19.61 million $ 1.97 million
Mar 2, 9 AM $ 0.000539
+0.25%
$ 19.61 million $ 1.99 million
Mar 2, 8 AM $ 0.000537
-0.13%
$ 19.56 million $ 1.99 million
Mar 2, 7 AM $ 0.000538
-0.30%
$ 19.59 million $ 1.98 million
Mar 2, 6 AM $ 0.00054
-1.37%
$ 19.64 million $ 1.93 million
Mar 2, 5 AM $ 0.000547
+0.10%
$ 19.92 million $ 1.9 million
Mar 2, 4 AM $ 0.000546
-0.32%
$ 19.9 million $ 1.89 million
Mar 2, 3 AM $ 0.000548
+1.18%
$ 19.96 million $ 1.9 million
Mar 2, 2 AM $ 0.000542
-0.61%
$ 19.73 million $ 1.89 million
Mar 2, 1 AM $ 0.000545
+0.02%
$ 19.85 million $ 1.88 million
Mar 2, 12 AM $ 0.000545
+1.33%
$ 19.84 million $ 1.88 million
Mar 1, 11 PM $ 0.000538
+0.64%
$ 19.58 million $ 1.92 million
Mar 1, 10 PM $ 0.000534
+0.43%
$ 19.46 million $ 1.94 million
Mar 1, 9 PM $ 0.000532
+1.06%
$ 19.38 million $ 1.94 million
Mar 1, 8 PM $ 0.000527
-1.60%
$ 19.17 million $ 1.89 million
Mar 1, 7 PM $ 0.000535
-0.82%
$ 19.48 million $ 1.93 million
Mar 1, 6 PM $ 0.00054
+0.41%
$ 19.65 million $ 2.05 million