Small Love Potion Historical Data

SLP Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.00054
+0.41%
$ 19.65 million $ 2.05 million
Mar 1, 5 PM $ 0.000537
-0.52%
$ 19.57 million $ 2.06 million
Mar 1, 4 PM $ 0.00054
-1.97%
$ 19.67 million $ 1.96 million
Mar 1, 3 PM $ 0.000551
+0.14%
$ 20.06 million $ 1.92 million
Mar 1, 2 PM $ 0.00055
-1.14%
$ 20.03 million $ 1.93 million
Mar 1, 1 PM $ 0.000557
+1.25%
$ 20.26 million $ 1.9 million
Mar 1, 12 PM $ 0.00055
-0.17%
$ 20.01 million $ 1.89 million
Mar 1, 11 AM $ 0.000551
-0.22%
$ 20.05 million $ 1.9 million
Mar 1, 10 AM $ 0.000552
+0.74%
$ 20.09 million $ 1.96 million
Mar 1, 9 AM $ 0.000548
-0.71%
$ 19.94 million $ 2 million
Mar 1, 8 AM $ 0.000552
-1.41%
$ 20.09 million $ 2.02 million
Mar 1, 7 AM $ 0.00056
+0.32%
$ 20.37 million $ 2.06 million
Mar 1, 6 AM $ 0.000558
-0.80%
$ 20.31 million $ 2.24 million
Mar 1, 5 AM $ 0.000562
-0.19%
$ 20.47 million $ 2.43 million
Mar 1, 4 AM $ 0.000563
+0.05%
$ 20.51 million $ 2.5 million
Mar 1, 3 AM $ 0.000563
-0.50%
$ 20.5 million $ 2.53 million
Mar 1, 2 AM $ 0.000566
+0.69%
$ 20.6 million $ 2.54 million
Mar 1, 1 AM $ 0.000562
+1.57%
$ 20.46 million $ 2.47 million
Mar 1, 12 AM $ 0.000553
-0.31%
$ 20.15 million $ 2.42 million
Feb 28, 11 PM $ 0.000555
+0.17%
$ 20.21 million $ 2.43 million
Feb 28, 10 PM $ 0.000554
+1.45%
$ 20.17 million $ 2.4 million
Feb 28, 9 PM $ 0.000546
-0.08%
$ 19.88 million $ 2.34 million
Feb 28, 8 PM $ 0.000547
+1.26%
$ 19.9 million $ 2.33 million
Feb 28, 7 PM $ 0.00054
+1.11%
$ 19.65 million $ 2.26 million
Feb 28, 6 PM $ 0.000534
+1.84%
$ 19.44 million $ 2.24 million
Feb 28, 5 PM $ 0.000524
+0.02%
$ 19.09 million $ 2.46 million
Feb 28, 4 PM $ 0.000524
-0.03%
$ 19.08 million $ 2.7 million
Feb 28, 3 PM $ 0.000524
+0.06%
$ 19.09 million $ 2.71 million
Feb 28, 2 PM $ 0.000524
+0.34%
$ 19.08 million $ 2.7 million
Feb 28, 1 PM $ 0.000522
+0.40%
$ 19.01 million $ 2.67 million
Feb 28, 12 PM $ 0.00052
+0.08%
$ 18.94 million $ 2.68 million
Feb 28, 11 AM $ 0.00052
-0.40%
$ 18.92 million $ 2.72 million
Feb 28, 10 AM $ 0.000522
+1.07%
$ 19 million $ 2.68 million
Feb 28, 9 AM $ 0.000516
-0.40%
$ 18.8 million $ 2.64 million
Feb 28, 8 AM $ 0.000518
-1.38%
$ 18.87 million $ 2.62 million
Feb 28, 7 AM $ 0.000526
+0.97%
$ 19.14 million $ 1.79 million
Feb 28, 6 AM $ 0.000521
-5.20%
$ 18.95 million $ 1.7 million
Feb 28, 5 AM $ 0.000549
-0.54%
$ 19.99 million $ 1.59 million
Feb 28, 4 AM $ 0.000552
-0.65%
$ 20.1 million $ 1.59 million
Feb 28, 3 AM $ 0.000556
-0.09%
$ 20.23 million $ 1.59 million
Feb 28, 2 AM $ 0.000556
-0.30%
$ 20.25 million $ 2.3 million
Feb 28, 1 AM $ 0.000558
-0.63%
$ 20.31 million $ 2.32 million
Feb 28, 12 AM $ 0.000561
+0.97%
$ 20.44 million $ 2.34 million
Feb 27, 11 PM $ 0.000556
+0.47%
$ 20.24 million $ 2.33 million
Feb 27, 10 PM $ 0.000553
+0.25%
$ 20.14 million $ 2.34 million
Feb 27, 9 PM $ 0.000552
-0.29%
$ 20.09 million $ 2.32 million
Feb 27, 8 PM $ 0.000553
+0.70%
$ 20.15 million $ 2.39 million
Feb 27, 7 PM $ 0.00055
-0.66%
$ 20.01 million $ 2.38 million
Feb 27, 6 PM $ 0.000553
-1.45%
$ 20.15 million $ 2.35 million
Feb 27, 5 PM $ 0.000561
+2.13%
$ 20.44 million $ 2.13 million