Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Small Love Potion Historical Data

SLP Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 6 PM $0.000554
-0.04%
$20.13 million $1.36 million
Aug 19, 5 PM $0.000554
+0.03%
$20.14 million $1.32 million
Aug 19, 4 PM $0.000554
-0.10%
$20.13 million $1.29 million
Aug 19, 3 PM $0.000554
+1.42%
$20.15 million $1.23 million
Aug 19, 2 PM $0.000547
+1.90%
$19.87 million $1.12 million
Aug 19, 1 PM $0.000537
-0.51%
$19.5 million $1.08 million
Aug 19, 12 PM $0.000539
-0.61%
$19.6 million $1.07 million
Aug 19, 11 AM $0.000543
+2.37%
$19.72 million $911,116
Aug 19, 10 AM $0.00053
+0.06%
$19.26 million $761,447
Aug 19, 9 AM $0.00053
-0.47%
$19.25 million $761,091
Aug 19, 8 AM $0.000532
+0.95%
$19.34 million $744,006
Aug 19, 7 AM $0.000527
+0.11%
$19.16 million $734,480
Aug 19, 6 AM $0.000527
-0.04%
$19.14 million $754,654
Aug 19, 5 AM $0.000527
+0.20%
$19.14 million $787,370
Aug 19, 4 AM $0.000526
-0.33%
$19.11 million $783,570
Aug 19, 3 AM $0.000527
+0.14%
$19.17 million $778,612
Aug 19, 2 AM $0.000527
-0.15%
$19.14 million $785,115
Aug 19, 1 AM $0.000528
+0.29%
$19.17 million $813,312
Aug 19, 12 AM $0.000526
+0.03%
$19.12 million $816,731
Aug 18, 11 PM $0.000526
-0.38%
$19.11 million $812,631
Aug 18, 10 PM $0.000528
+0.55%
$19.18 million $818,155
Aug 18, 9 PM $0.000525
+0.54%
$19.08 million $807,846
Aug 18, 8 PM $0.000522
-0.32%
$18.98 million $774,980
Aug 18, 7 PM $0.000524
-0.04%
$19.04 million $779,481
Aug 18, 6 PM $0.000524
+0.13%
$19.04 million $772,702
Aug 18, 5 PM $0.000523
-0.36%
$19.02 million $780,468
Aug 18, 4 PM $0.000525
+0.13%
$19.09 million $784,111
Aug 18, 3 PM $0.000525
+0.67%
$19.06 million $786,605
Aug 18, 2 PM $0.000521
+0.07%
$18.94 million $786,075
Aug 18, 1 PM $0.000521
-0.45%
$18.92 million $779,992
Aug 18, 12 PM $0.000523
+0.09%
$19.01 million $767,472
Aug 18, 11 AM $0.000523
+0.20%
$18.99 million $791,512
Aug 18, 10 AM $0.000522
+0.05%
$18.96 million $788,723
Aug 18, 9 AM $0.000521
-0.10%
$18.95 million $802,517
Aug 18, 8 AM $0.000522
+0.24%
$18.96 million $817,268
Aug 18, 7 AM $0.000521
-0.36%
$18.92 million $808,301
Aug 18, 6 AM $0.000522
+0.16%
$18.99 million $795,788
Aug 18, 5 AM $0.000522
+0.05%
$18.96 million $767,031
Aug 18, 4 AM $0.000521
-0.04%
$18.95 million $767,521
Aug 18, 3 AM $0.000522
+0.20%
$18.96 million $785,929
Aug 18, 2 AM $0.000521
-0.50%
$18.92 million $797,597
Aug 18, 1 AM $0.000523
-0.41%
$19.01 million $782,286
Aug 18, 12 AM $0.000525
-0.17%
$19.09 million $799,688
Aug 17, 11 PM $0.000526
+0.07%
$19.12 million $814,675
Aug 17, 10 PM $0.000526
-0.09%
$19.11 million $814,867
Aug 17, 9 PM $0.000526
-0.29%
$19.13 million $826,330
Aug 17, 8 PM $0.000528
+0.32%
$19.18 million $850,434
Aug 17, 7 PM $0.000526
-0.21%
$19.12 million $848,719
Aug 17, 6 PM $0.000527
+0.22%
$19.16 million $853,956
Aug 17, 5 PM $0.000526
-0.17%
$19.12 million $894,269