Small Love Potion Historical Data

SLP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 AM $ 0.00053
-0.08%
$ 19.26 million $ 890,745
Aug 12, 2 AM $ 0.00053
+0.47%
$ 19.27 million $ 868,899
Aug 12, 1 AM $ 0.000528
+0.19%
$ 19.18 million $ 903,836
Aug 12, 12 AM $ 0.000527
-0.02%
$ 19.14 million $ 905,735
Aug 11, 11 PM $ 0.000527
-0.02%
$ 19.15 million $ 905,847
Aug 11, 10 PM $ 0.000527
-0.23%
$ 19.15 million $ 905,536
Aug 11, 9 PM $ 0.000528
+0.01%
$ 19.2 million $ 924,515
Aug 11, 8 PM $ 0.000528
+0.31%
$ 19.19 million $ 916,168
Aug 11, 7 PM $ 0.000527
+0.09%
$ 19.13 million $ 928,199
Aug 11, 6 PM $ 0.000526
+0.15%
$ 19.12 million $ 931,780
Aug 11, 5 PM $ 0.000525
-0.45%
$ 19.09 million $ 930,405
Aug 11, 4 PM $ 0.000528
+0.72%
$ 19.17 million $ 931,886
Aug 11, 3 PM $ 0.000524
-1.19%
$ 19.04 million $ 930,951
Aug 11, 2 PM $ 0.00053
-1.45%
$ 19.27 million $ 1.01 million
Aug 11, 1 PM $ 0.000538
-0.15%
$ 19.55 million $ 857,356
Aug 11, 12 PM $ 0.000539
-0.29%
$ 19.58 million $ 866,759
Aug 11, 11 AM $ 0.00054
+0.07%
$ 19.63 million $ 874,706
Aug 11, 10 AM $ 0.00054
-0.17%
$ 19.62 million $ 871,543
Aug 11, 9 AM $ 0.000541
+0.42%
$ 19.65 million $ 867,259
Aug 11, 8 AM $ 0.000539
-0.04%
$ 19.57 million $ 880,537
Aug 11, 7 AM $ 0.000539
-0.29%
$ 19.58 million $ 863,076
Aug 11, 6 AM $ 0.00054
-0.05%
$ 19.64 million $ 849,232
Aug 11, 5 AM $ 0.000541
-0.49%
$ 19.65 million $ 828,730
Aug 11, 4 AM $ 0.000543
-0.07%
$ 19.74 million $ 823,163
Aug 11, 3 AM $ 0.000544
-0.14%
$ 19.76 million $ 826,764
Aug 11, 2 AM $ 0.000544
+0.05%
$ 19.79 million $ 832,072
Aug 11, 1 AM $ 0.000544
+0.16%
$ 19.78 million $ 816,482
Aug 11, 12 AM $ 0.000543
+0.07%
$ 19.75 million $ 816,881
Aug 10, 11 PM $ 0.000543
+0.18%
$ 19.73 million $ 819,194
Aug 10, 10 PM $ 0.000542
-0.09%
$ 19.7 million $ 830,511
Aug 10, 9 PM $ 0.000542
-0.58%
$ 19.71 million $ 813,991
Aug 10, 8 PM $ 0.000546
-0.02%
$ 19.83 million $ 818,475
Aug 10, 7 PM $ 0.000546
-0.34%
$ 19.83 million $ 871,959
Aug 10, 6 PM $ 0.000548
-0.19%
$ 19.9 million $ 903,423
Aug 10, 5 PM $ 0.000549
+0.44%
$ 19.94 million $ 904,758
Aug 10, 4 PM $ 0.000546
+0.21%
$ 19.85 million $ 897,878
Aug 10, 3 PM $ 0.000545
-1.17%
$ 19.81 million $ 915,192
Aug 10, 2 PM $ 0.000552
-0.35%
$ 20.04 million $ 818,511
Aug 10, 1 PM $ 0.000553
-0.67%
$ 20.11 million $ 809,604
Aug 10, 12 PM $ 0.000557
-0.08%
$ 20.25 million $ 840,229
Aug 10, 11 AM $ 0.000558
-0.15%
$ 20.27 million $ 853,058
Aug 10, 10 AM $ 0.000559
+0.37%
$ 20.3 million $ 893,742
Aug 10, 9 AM $ 0.000557
-0.57%
$ 20.22 million $ 895,519
Aug 10, 8 AM $ 0.00056
-0.01%
$ 20.34 million $ 893,008
Aug 10, 7 AM $ 0.00056
-0.28%
$ 20.34 million $ 901,913
Aug 10, 6 AM $ 0.000561
-0.14%
$ 20.4 million $ 929,866
Aug 10, 5 AM $ 0.000562
+0.05%
$ 20.43 million $ 950,045
Aug 10, 4 AM $ 0.000562
+0.16%
$ 20.42 million $ 980,213
Aug 10, 3 AM $ 0.000561
-0.11%
$ 20.38 million $ 1 million
Aug 10, 2 AM $ 0.000562
-0.28%
$ 20.41 million $ 1.01 million