Small Love Potion Historical Data

SLP Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00397
+12.38%
$ 52.73 million $ 31.95 million
May 13 $ 0.00373
+1.93%
$ 47.89 million $ 30.83 million
May 6 $ 0.00373
-8.59%
$ 49.54 million $ 46.1 million
Apr 29 $ 0.00398
-1.37%
$ 54.71 million $ 35.9 million
Apr 22 $ 0.00415
-4.48%
$ 54.1 million $ 42.79 million
Apr 15 $ 0.00441
+9.04%
$ 57.89 million $ 47.79 million
Apr 8 $ 0.00371
-31.08%
$ 53.68 million $ 97.67 million
Apr 1 $ 0.00531
-10.09%
$ 70.84 million $ 65.27 million
Mar 25 $ 0.00578
-7.36%
$ 76.83 million $ 89.23 million
Mar 18 $ 0.00605
-0.78%
$ 81.07 million $ 145.36 million
Mar 11 $ 0.00569
-20.78%
$ 79.23 million $ 174.09 million
Mar 4 $ 0.00769
+6.15%
$ 93.02 million $ 400.81 million
Feb 26 $ 0.00725
+90.81%
$ 91.31 million $ 630.6 million
Feb 19 $ 0.0038
-0.47%
$ 47.47 million $ 71.88 million
Feb 12 $ 0.00382
+16.68%
$ 47.7 million $ 103.17 million
Feb 5 $ 0.00322
+9.32%
$ 39.57 million $ 51.9 million
Jan 29 $ 0.00295
-0.39%
$ 35.53 million $ 41.13 million
Jan 22 $ 0.00302
-4.38%
$ 35.67 million $ 41.37 million
Jan 15 $ 0.00309
+2.65%
$ 38.08 million $ 40.53 million
Jan 8 $ 0.00317
+13.48%
$ 36.16 million $ 66.35 million
Jan 1 $ 0.00297
-2.12%
$ 33.6 million $ 140.15 million
Dec 25 $ 0.00317
-1.25%
$ 36.5 million $ 115.07 million
Dec 18 $ 0.00311
+6.48%
$ 38.47 million $ 46.77 million
Dec 11 $ 0.00302
-9.04%
$ 34.92 million $ 68.12 million
Dec 4 $ 0.00331
+32.91%
$ 39.53 million $ 257.85 million
Nov 27 $ 0.00249
-1.29%
$ 28.83 million $ 50.36 million
Nov 20 $ 0.00243
+7.84%
$ 29 million $ 121.96 million
Nov 13 $ 0.00219
-9.19%
$ 24.97 million $ 46.85 million
Nov 6 $ 0.00247
+4.59%
$ 26.67 million $ 80.01 million
Oct 30 $ 0.00236
-9.23%
$ 25.41 million $ 283.13 million
Oct 23 $ 0.0026
+78.55%
$ 26.89 million $ 245.68 million
Oct 16 $ 0.00146
+6.51%
$ 14.93 million $ 34.72 million
Oct 9 $ 0.00137
-6.00%
$ 13.82 million $ 12.9 million
Oct 2 $ 0.00147
-0.42%
$ 14.63 million $ 59.2 million
Sep 25 $ 0.00148
+6.13%
$ 14.83 million $ 13.04 million
Sep 18 $ 0.00138
+0.26%
$ 13.96 million $ 14.25 million
Sep 11 $ 0.00141
+0.86%
$ 13.81 million $ 15.7 million
Sep 4 $ 0.00143
+2.05%
$ 13.97 million $ 15.8 million
Aug 28 $ 0.0014
-3.66%
$ 14 million $ 11.06 million
Aug 21 $ 0.00146
-1.25%
$ 14.31 million $ 12.13 million
Aug 14 $ 0.00149
-9.50%
$ 14.57 million $ 17.63 million
Aug 7 $ 0.00167
+5.04%
$ 16.19 million $ 36.56 million
Jul 31 $ 0.00159
-0.81%
$ 15.54 million $ 21.6 million
Jul 24 $ 0.0016
-2.09%
$ 15.67 million $ 42.59 million
Jul 17 $ 0.00164
-2.60%
$ 16.01 million $ 16.44 million
Jul 10 $ 0.00168
+4.24%
$ 16.46 million $ 31.17 million
Jul 3 $ 0.00161
-6.80%
$ 15.79 million $ 20.68 million
Jun 26 $ 0.00173
-1.60%
$ 16.94 million $ 33.66 million
Jun 19 $ 0.00176
+14.54%
$ 17.22 million $ 40.74 million
Jun 12 $ 0.00156
+0.42%
$ 15.03 million $ 21.91 million