Small Love Potion Historical Data

SLP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.00055
-0.88%
$ 20.01 million $ 1.95 million
Feb 27, 3 PM $ 0.000555
+0.09%
$ 20.19 million $ 2 million
Feb 27, 2 PM $ 0.000554
-1.08%
$ 20.17 million $ 2.54 million
Feb 27, 1 PM $ 0.00056
+0.87%
$ 20.39 million $ 2.55 million
Feb 27, 12 PM $ 0.000555
-0.64%
$ 20.22 million $ 2.55 million
Feb 27, 11 AM $ 0.000559
-0.96%
$ 20.35 million $ 2.52 million
Feb 27, 10 AM $ 0.000564
-0.98%
$ 20.55 million $ 2.6 million
Feb 27, 9 AM $ 0.00057
-1.02%
$ 20.75 million $ 2.66 million
Feb 27, 8 AM $ 0.000576
+0.11%
$ 20.96 million $ 2.65 million
Feb 27, 7 AM $ 0.000575
-0.22%
$ 20.94 million $ 2.67 million
Feb 27, 6 AM $ 0.000576
-0.11%
$ 20.99 million $ 2.68 million
Feb 27, 5 AM $ 0.000577
-0.28%
$ 21.01 million $ 2.77 million
Feb 27, 4 AM $ 0.000579
+1.14%
$ 21.07 million $ 2.75 million
Feb 27, 3 AM $ 0.000572
+0.12%
$ 20.83 million $ 2.74 million
Feb 27, 2 AM $ 0.000572
+1.19%
$ 20.81 million $ 2.73 million
Feb 27, 1 AM $ 0.000565
-0.21%
$ 20.57 million $ 1.91 million
Feb 27, 12 AM $ 0.000566
+0.21%
$ 20.62 million $ 1.9 million
Feb 26, 11 PM $ 0.000565
+0.32%
$ 20.57 million $ 1.91 million
Feb 26, 10 PM $ 0.000563
+0.51%
$ 20.51 million $ 1.96 million
Feb 26, 9 PM $ 0.00056
+0.14%
$ 20.4 million $ 1.98 million
Feb 26, 8 PM $ 0.00056
-0.63%
$ 20.38 million $ 3.26 million
Feb 26, 7 PM $ 0.000563
+0.76%
$ 20.5 million $ 3.54 million
Feb 26, 6 PM $ 0.000559
+1.09%
$ 20.35 million $ 3.53 million
Feb 26, 5 PM $ 0.000553
-0.81%
$ 20.13 million $ 3.51 million
Feb 26, 4 PM $ 0.000557
-1.07%
$ 20.29 million $ 3.48 million
Feb 26, 3 PM $ 0.000563
-2.23%
$ 20.51 million $ 3.47 million
Feb 26, 2 PM $ 0.000576
-0.28%
$ 20.98 million $ 3.07 million
Feb 26, 1 PM $ 0.000578
-0.23%
$ 21.04 million $ 3.1 million
Feb 26, 12 PM $ 0.000579
+0.17%
$ 21.09 million $ 3.1 million
Feb 26, 11 AM $ 0.000578
+0.00%
$ 21.05 million $ 3.12 million
Feb 26, 10 AM $ 0.000578
-1.03%
$ 21.05 million $ 3.08 million
Feb 26, 9 AM $ 0.000584
+0.19%
$ 21.27 million $ 3.06 million
Feb 26, 8 AM $ 0.000583
+0.09%
$ 21.23 million $ 3.07 million
Feb 26, 7 AM $ 0.000583
+0.35%
$ 21.21 million $ 3.06 million
Feb 26, 6 AM $ 0.000581
-1.88%
$ 21.14 million $ 2.73 million
Feb 26, 5 AM $ 0.000592
-0.70%
$ 21.54 million $ 2.64 million
Feb 26, 4 AM $ 0.000596
+0.30%
$ 21.69 million $ 2.67 million
Feb 26, 3 AM $ 0.000594
-0.29%
$ 21.62 million $ 2.65 million
Feb 26, 2 AM $ 0.000596
+0.33%
$ 21.68 million $ 2.68 million
Feb 26, 1 AM $ 0.000594
-0.12%
$ 21.61 million $ 2.71 million
Feb 26, 12 AM $ 0.000594
+0.57%
$ 21.64 million $ 2.8 million
Feb 25, 11 PM $ 0.000591
-1.21%
$ 21.52 million $ 2.76 million
Feb 25, 10 PM $ 0.000598
-0.78%
$ 21.78 million $ 2.77 million
Feb 25, 9 PM $ 0.000603
-1.21%
$ 21.95 million $ 2.78 million
Feb 25, 8 PM $ 0.00061
+2.25%
$ 22.22 million $ 2.55 million
Feb 25, 7 PM $ 0.000597
-0.31%
$ 21.73 million $ 2.18 million
Feb 25, 6 PM $ 0.000599
+0.24%
$ 21.8 million $ 2.19 million
Feb 25, 5 PM $ 0.000597
+0.46%
$ 21.75 million $ 2.24 million
Feb 25, 4 PM $ 0.000595
+0.30%
$ 21.65 million $ 2.45 million
Feb 25, 3 PM $ 0.000593
+0.07%
$ 21.58 million $ 3.13 million