Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Small Love Potion Historical Data

SLP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2022 $0.00384
+0.17%
$30.91 million $16.01 million
Sep 7, 2022 $0.00383
+3.80%
$30.68 million $21.41 million
Sep 6, 2022 $0.00369
-6.11%
$29.55 million $17.4 million
Sep 5, 2022 $0.00393
-1.59%
$31.48 million $11.63 million
Sep 4, 2022 $0.004
-0.91%
$31.99 million $8.4 million
Sep 3, 2022 $0.00404
+3.32%
$32.28 million $24.01 million
Sep 2, 2022 $0.00391
+0.02%
$31.24 million $10.6 million
Sep 1, 2022 $0.0039
+0.34%
$31.24 million $10.93 million
Aug 31, 2022 $0.00389
+1.40%
$31.13 million $13.25 million
Aug 30, 2022 $0.00384
-3.99%
$30.7 million $15.46 million
Aug 29, 2022 $0.004
+4.03%
$31.98 million $20.05 million
Aug 28, 2022 $0.00384
-1.35%
$30.74 million $20.45 million
Aug 27, 2022 $0.0039
+3.06%
$31.16 million $13.51 million
Aug 26, 2022 $0.00378
-11.24%
$30.23 million $23.44 million
Aug 25, 2022 $0.00426
+1.12%
$34.06 million $14.25 million
Aug 24, 2022 $0.00421
-3.47%
$33.69 million $16.06 million
Aug 23, 2022 $0.00436
+4.45%
$34.9 million $20.04 million
Aug 22, 2022 $0.00418
-1.00%
$33.4 million $15.59 million
Aug 21, 2022 $0.00422
+2.04%
$33.74 million $10.63 million
Aug 20, 2022 $0.00413
+0.07%
$33.06 million $15.67 million
Aug 19, 2022 $0.00413
-11.53%
$33.04 million $33.19 million
Aug 18, 2022 $0.00467
-4.80%
$37.34 million $15.99 million
Aug 17, 2022 $0.0049
-4.40%
$39.23 million $24.51 million
Aug 16, 2022 $0.00513
-0.72%
$41.03 million $20.69 million
Aug 15, 2022 $0.00517
-2.32%
$41.33 million $37.46 million
Aug 14, 2022 $0.00529
+0.40%
$42.31 million $37.23 million
Aug 13, 2022 $0.00527
-2.18%
$42.14 million $25.45 million
Aug 12, 2022 $0.00538
+10.91%
$43.05 million $109.41 million
Aug 11, 2022 $0.00485
-0.30%
$38.81 million $20.09 million
Aug 10, 2022 $0.00487
+3.68%
$38.93 million $29.85 million
Aug 9, 2022 $0.00469
-6.03%
$37.54 million $30.74 million
Aug 8, 2022 $0.00499
+2.89%
$39.95 million $49.42 million
Aug 7, 2022 $0.00485
+9.78%
$38.83 million $100.3 million
Aug 6, 2022 $0.00442
-1.70%
$35.37 million $9.28 million
Aug 5, 2022 $0.0045
+3.40%
$35.99 million $13.84 million
Aug 4, 2022 $0.00435
-0.24%
$34.8 million $8.84 million
Aug 3, 2022 $0.00436
+0.61%
$34.89 million $11.15 million
Aug 2, 2022 $0.00433
-2.04%
$34.67 million $18.08 million
Aug 1, 2022 $0.00443
+0.52%
$35.39 million $18.43 million
Jul 31, 2022 $0.0044
+0.01%
$35.21 million $31.92 million
Jul 30, 2022 $0.0044
+0.98%
$26.57 million $28.65 million
Jul 29, 2022 $0.00436
+0.02%
$26.31 million $28.05 million
Jul 28, 2022 $0.00436
+1.97%
$26.31 million $30.08 million
Jul 27, 2022 $0.00427
+7.18%
$25.8 million $16.74 million
Jul 26, 2022 $0.00399
-0.65%
$24.07 million $11.61 million
Jul 25, 2022 $0.00401
-6.77%
$24.23 million $14.64 million
Jul 24, 2022 $0.00431
+0.10%
$26.01 million $17.96 million
Jul 23, 2022 $0.0043
+0.42%
$25.97 million $17.64 million
Jul 22, 2022 $0.00428
-2.93%
$25.84 million $30.25 million
Jul 21, 2022 $0.00441
+1.81%
$26.62 million $39.38 million