Small Love Potion Historical Data

SLP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.000593
+0.07%
$ 21.58 million $ 3.13 million
Feb 25, 2 PM $ 0.000592
+0.24%
$ 21.57 million $ 3.25 million
Feb 25, 1 PM $ 0.000591
+0.77%
$ 21.51 million $ 4.21 million
Feb 25, 12 PM $ 0.000586
+1.02%
$ 21.35 million $ 4.22 million
Feb 25, 11 AM $ 0.00058
-0.11%
$ 21.13 million $ 4.17 million
Feb 25, 10 AM $ 0.000581
+0.21%
$ 21.16 million $ 4.15 million
Feb 25, 9 AM $ 0.00058
+0.82%
$ 21.11 million $ 4.14 million
Feb 25, 8 AM $ 0.000575
+0.54%
$ 20.94 million $ 4.15 million
Feb 25, 7 AM $ 0.000572
+0.47%
$ 20.83 million $ 4.13 million
Feb 25, 6 AM $ 0.000569
+0.48%
$ 20.73 million $ 4.15 million
Feb 25, 5 AM $ 0.000567
-0.84%
$ 20.63 million $ 4.13 million
Feb 25, 4 AM $ 0.000571
+0.15%
$ 20.81 million $ 4.1 million
Feb 25, 3 AM $ 0.000571
-0.20%
$ 20.78 million $ 4.08 million
Feb 25, 2 AM $ 0.000572
+0.54%
$ 20.82 million $ 4.11 million
Feb 25, 1 AM $ 0.000569
+2.55%
$ 20.71 million $ 4.07 million
Feb 25, 12 AM $ 0.000554
+0.16%
$ 20.19 million $ 4.05 million
Feb 24, 11 PM $ 0.000554
+0.19%
$ 20.16 million $ 4.03 million
Feb 24, 10 PM $ 0.000552
+0.30%
$ 20.12 million $ 3.95 million
Feb 24, 9 PM $ 0.000551
-0.98%
$ 20.07 million $ 3.9 million
Feb 24, 8 PM $ 0.000556
-0.27%
$ 20.27 million $ 3.83 million
Feb 24, 7 PM $ 0.000558
+0.76%
$ 20.32 million $ 3.74 million
Feb 24, 6 PM $ 0.000554
+1.13%
$ 20.17 million $ 3.72 million
Feb 24, 5 PM $ 0.000548
-0.62%
$ 19.94 million $ 3.67 million
Feb 24, 4 PM $ 0.000551
-0.48%
$ 20.07 million $ 3.58 million
Feb 24, 3 PM $ 0.000554
+0.96%
$ 20.17 million $ 2.92 million
Feb 24, 2 PM $ 0.000549
-4.36%
$ 19.98 million $ 2.72 million
Feb 24, 1 PM $ 0.000574
-1.13%
$ 20.89 million $ 1.65 million
Feb 24, 12 PM $ 0.00058
-0.25%
$ 21.13 million $ 1.57 million
Feb 24, 11 AM $ 0.000582
+0.03%
$ 21.18 million $ 1.56 million
Feb 24, 10 AM $ 0.000581
-0.14%
$ 21.18 million $ 1.56 million
Feb 24, 9 AM $ 0.000582
-0.49%
$ 21.21 million $ 1.54 million
Feb 24, 8 AM $ 0.000585
+0.50%
$ 21.31 million $ 1.52 million
Feb 24, 7 AM $ 0.000582
+0.04%
$ 21.21 million $ 1.53 million
Feb 24, 6 AM $ 0.000582
-0.45%
$ 21.2 million $ 1.53 million
Feb 24, 5 AM $ 0.000585
-0.49%
$ 21.29 million $ 1.61 million
Feb 24, 4 AM $ 0.000588
-0.54%
$ 21.4 million $ 1.63 million
Feb 24, 3 AM $ 0.000591
-0.03%
$ 21.51 million $ 1.66 million
Feb 24, 2 AM $ 0.000591
-0.17%
$ 21.52 million $ 1.65 million
Feb 24, 1 AM $ 0.000592
-0.43%
$ 21.56 million $ 1.67 million
Feb 24, 12 AM $ 0.000594
+0.93%
$ 21.65 million $ 1.82 million
Feb 23, 11 PM $ 0.000589
-0.28%
$ 21.45 million $ 1.85 million
Feb 23, 10 PM $ 0.000591
+0.04%
$ 21.51 million $ 1.86 million
Feb 23, 9 PM $ 0.00059
+0.22%
$ 21.5 million $ 1.88 million
Feb 23, 8 PM $ 0.000589
-0.02%
$ 21.45 million $ 1.89 million
Feb 23, 7 PM $ 0.000589
-0.71%
$ 21.46 million $ 1.93 million
Feb 23, 6 PM $ 0.000593
+0.49%
$ 21.61 million $ 1.9 million
Feb 23, 5 PM $ 0.00059
-1.67%
$ 21.51 million $ 1.87 million
Feb 23, 4 PM $ 0.0006
-0.46%
$ 21.87 million $ 1.79 million
Feb 23, 3 PM $ 0.000603
-0.54%
$ 21.96 million $ 1.79 million
Feb 23, 2 PM $ 0.000606
-0.39%
$ 22.08 million $ 1.8 million