Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Small Love Potion Historical Data

SLP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 4 PM $0.000534
-1.15%
$19.39 million $2.67 million
Aug 15, 3 PM $0.00054
+1.06%
$19.62 million $3.7 million
Aug 15, 2 PM $0.000534
+0.51%
$19.41 million $3.72 million
Aug 15, 1 PM $0.000531
+0.99%
$19.31 million $3.81 million
Aug 15, 12 PM $0.000526
+0.24%
$19.13 million $3.94 million
Aug 15, 11 AM $0.000525
+0.17%
$19.08 million $4.41 million
Aug 15, 10 AM $0.000524
-0.05%
$19.05 million $4.81 million
Aug 15, 9 AM $0.000524
+0.00%
$19.06 million $4.85 million
Aug 15, 8 AM $0.000524
-0.20%
$19.06 million $4.84 million
Aug 15, 7 AM $0.000525
-0.45%
$19.09 million $4.83 million
Aug 15, 6 AM $0.000528
-0.59%
$19.18 million $4.8 million
Aug 15, 5 AM $0.000531
+1.00%
$19.29 million $4.78 million
Aug 15, 4 AM $0.000526
+1.12%
$19.1 million $4.64 million
Aug 15, 3 AM $0.00052
-0.17%
$18.89 million $4.6 million
Aug 15, 2 AM $0.000521
-0.58%
$18.92 million $4.58 million
Aug 15, 1 AM $0.000524
-0.91%
$19.03 million $4.55 million
Aug 15, 12 AM $0.000529
-3.00%
$19.21 million $4.44 million
Aug 14, 11 PM $0.000545
-0.54%
$19.8 million $4.2 million
Aug 14, 10 PM $0.000548
-0.24%
$19.91 million $4.1 million
Aug 14, 9 PM $0.000549
-0.21%
$19.96 million $4.03 million
Aug 14, 8 PM $0.00055
+0.79%
$20 million $3.9 million
Aug 14, 7 PM $0.000546
+0.22%
$19.85 million $3.77 million
Aug 14, 6 PM $0.000545
+0.57%
$19.8 million $3.42 million
Aug 14, 5 PM $0.000542
-1.61%
$19.69 million $3.24 million
Aug 14, 4 PM $0.000551
+4.14%
$20.01 million $3.03 million
Aug 14, 3 PM $0.000529
+1.78%
$19.21 million $1.98 million
Aug 14, 2 PM $0.00052
-1.24%
$18.88 million $1.92 million
Aug 14, 1 PM $0.000526
-1.65%
$19.12 million $1.79 million
Aug 14, 12 PM $0.000535
-0.93%
$19.44 million $1.6 million
Aug 14, 11 AM $0.00054
+4.72%
$19.62 million $1.15 million
Aug 14, 10 AM $0.000516
+1.85%
$18.74 million $725,963
Aug 14, 9 AM $0.000506
-0.26%
$18.4 million $685,512
Aug 14, 8 AM $0.000508
-0.07%
$18.44 million $705,204
Aug 14, 7 AM $0.000508
-0.48%
$18.46 million $701,233
Aug 14, 6 AM $0.00051
-0.16%
$18.55 million $712,112
Aug 14, 5 AM $0.000511
-0.25%
$18.58 million $698,480
Aug 14, 4 AM $0.000512
+0.13%
$18.62 million $700,878
Aug 14, 3 AM $0.000512
-0.04%
$18.6 million $699,450
Aug 14, 2 AM $0.000512
-0.43%
$18.61 million $699,429
Aug 14, 1 AM $0.000514
+0.73%
$18.69 million $697,368
Aug 14, 12 AM $0.000511
-0.23%
$18.55 million $676,416
Aug 13, 11 PM $0.000512
+0.25%
$18.6 million $672,167
Aug 13, 10 PM $0.00051
-0.14%
$18.55 million $671,830
Aug 13, 9 PM $0.000511
+0.27%
$18.58 million $732,081
Aug 13, 8 PM $0.00051
+0.06%
$18.53 million $745,357
Aug 13, 7 PM $0.000509
+0.23%
$18.52 million $760,028
Aug 13, 6 PM $0.000508
+0.18%
$18.47 million $762,173
Aug 13, 5 PM $0.000507
-0.14%
$18.44 million $765,362
Aug 13, 4 PM $0.000508
-0.79%
$18.46 million $769,444
Aug 13, 3 PM $0.000512
-0.70%
$18.61 million $765,977