Small Love Potion Historical Data

SLP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.000606
-0.39%
$ 22.08 million $ 1.8 million
Feb 23, 1 PM $ 0.000609
-0.44%
$ 22.17 million $ 1.81 million
Feb 23, 12 PM $ 0.000611
+0.27%
$ 22.27 million $ 1.8 million
Feb 23, 11 AM $ 0.00061
-0.12%
$ 22.21 million $ 1.81 million
Feb 23, 10 AM $ 0.00061
-0.44%
$ 22.23 million $ 1.82 million
Feb 23, 9 AM $ 0.000613
+1.06%
$ 22.33 million $ 1.86 million
Feb 23, 8 AM $ 0.000607
-0.49%
$ 22.1 million $ 1.89 million
Feb 23, 7 AM $ 0.00061
+0.40%
$ 22.21 million $ 1.91 million
Feb 23, 6 AM $ 0.000607
+0.52%
$ 22.12 million $ 1.88 million
Feb 23, 5 AM $ 0.000604
+0.50%
$ 22 million $ 1.85 million
Feb 23, 4 AM $ 0.000601
-0.09%
$ 21.89 million $ 1.88 million
Feb 23, 3 AM $ 0.000602
+0.37%
$ 21.91 million $ 1.87 million
Feb 23, 2 AM $ 0.000599
+1.07%
$ 21.83 million $ 1.88 million
Feb 23, 1 AM $ 0.000593
-4.39%
$ 21.6 million $ 1.87 million
Feb 23, 12 AM $ 0.00062
-0.86%
$ 22.59 million $ 1.71 million
Feb 22, 11 PM $ 0.000626
-0.01%
$ 22.79 million $ 1.86 million
Feb 22, 10 PM $ 0.000626
+0.62%
$ 22.79 million $ 1.99 million
Feb 22, 9 PM $ 0.000622
+0.03%
$ 22.65 million $ 2.1 million
Feb 22, 8 PM $ 0.000622
-0.86%
$ 22.64 million $ 3.83 million
Feb 22, 7 PM $ 0.000627
+0.09%
$ 22.84 million $ 3.89 million
Feb 22, 6 PM $ 0.000627
+0.05%
$ 22.82 million $ 3.91 million
Feb 22, 5 PM $ 0.000626
-0.31%
$ 22.81 million $ 3.92 million
Feb 22, 4 PM $ 0.000628
-0.26%
$ 22.88 million $ 3.91 million
Feb 22, 3 PM $ 0.00063
+0.23%
$ 22.94 million $ 3.9 million
Feb 22, 2 PM $ 0.000628
-0.51%
$ 22.92 million $ 3.91 million
Feb 22, 1 PM $ 0.000632
-0.57%
$ 23 million $ 3.92 million
Feb 22, 12 PM $ 0.000635
-0.57%
$ 23.14 million $ 3.93 million
Feb 22, 11 AM $ 0.000639
-0.14%
$ 23.27 million $ 3.94 million
Feb 22, 10 AM $ 0.00064
+0.33%
$ 23.3 million $ 3.97 million
Feb 22, 9 AM $ 0.000638
+1.21%
$ 23.23 million $ 3.96 million
Feb 22, 8 AM $ 0.00063
-0.61%
$ 22.95 million $ 3.95 million
Feb 22, 7 AM $ 0.000634
+0.35%
$ 23.09 million $ 3.93 million
Feb 22, 6 AM $ 0.000632
-0.02%
$ 23.01 million $ 3.94 million
Feb 22, 5 AM $ 0.000632
-0.34%
$ 23.02 million $ 3.9 million
Feb 22, 4 AM $ 0.000634
-0.13%
$ 23.09 million $ 3.89 million
Feb 22, 3 AM $ 0.000635
+0.35%
$ 23.12 million $ 3.89 million
Feb 22, 2 AM $ 0.000633
-0.45%
$ 23.04 million $ 3.85 million
Feb 22, 1 AM $ 0.000635
-0.11%
$ 23.14 million $ 3.85 million
Feb 22, 12 AM $ 0.000636
-1.19%
$ 23.17 million $ 3.79 million
Feb 21, 11 PM $ 0.000644
-0.33%
$ 23.45 million $ 3.64 million
Feb 21, 10 PM $ 0.000646
-1.10%
$ 23.54 million $ 3.56 million
Feb 21, 9 PM $ 0.000653
-2.38%
$ 23.79 million $ 3.45 million
Feb 21, 8 PM $ 0.000669
+2.01%
$ 24.34 million $ 1.75 million
Feb 21, 7 PM $ 0.000656
+0.19%
$ 23.9 million $ 1.64 million
Feb 21, 6 PM $ 0.000655
+0.31%
$ 23.85 million $ 1.65 million
Feb 21, 5 PM $ 0.000653
-0.14%
$ 23.78 million $ 1.68 million
Feb 21, 4 PM $ 0.000654
-0.98%
$ 23.81 million $ 1.72 million
Feb 21, 3 PM $ 0.00066
-0.12%
$ 24.04 million $ 1.74 million
Feb 21, 2 PM $ 0.000661
+0.48%
$ 24.08 million $ 1.73 million
Feb 21, 1 PM $ 0.000658
+0.48%
$ 23.95 million $ 1.76 million