Small Love Potion Historical Data

SLP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.000658
+0.48%
$ 23.95 million $ 1.76 million
Feb 21, 12 PM $ 0.000655
-0.21%
$ 23.85 million $ 1.83 million
Feb 21, 11 AM $ 0.000656
+0.01%
$ 23.9 million $ 1.85 million
Feb 21, 10 AM $ 0.000656
-0.20%
$ 23.89 million $ 1.85 million
Feb 21, 9 AM $ 0.000657
+0.36%
$ 23.94 million $ 1.88 million
Feb 21, 8 AM $ 0.000655
+0.23%
$ 23.86 million $ 1.9 million
Feb 21, 7 AM $ 0.000653
-0.09%
$ 23.8 million $ 1.94 million
Feb 21, 6 AM $ 0.000654
-0.56%
$ 23.83 million $ 1.95 million
Feb 21, 5 AM $ 0.000658
-0.03%
$ 23.96 million $ 1.99 million
Feb 21, 4 AM $ 0.000658
+0.27%
$ 23.97 million $ 2.05 million
Feb 21, 3 AM $ 0.000656
-0.07%
$ 23.91 million $ 2.17 million
Feb 21, 2 AM $ 0.000657
+0.28%
$ 23.92 million $ 2.18 million
Feb 21, 1 AM $ 0.000655
+0.36%
$ 23.86 million $ 2.15 million
Feb 21, 12 AM $ 0.000653
+0.04%
$ 23.77 million $ 2.15 million
Feb 20, 11 PM $ 0.000652
+0.18%
$ 23.76 million $ 2.15 million
Feb 20, 10 PM $ 0.000651
+0.37%
$ 23.72 million $ 2.11 million
Feb 20, 9 PM $ 0.000649
+0.08%
$ 23.63 million $ 2.09 million
Feb 20, 8 PM $ 0.000648
+0.03%
$ 23.61 million $ 2.09 million
Feb 20, 7 PM $ 0.000648
-0.34%
$ 23.61 million $ 2.08 million
Feb 20, 6 PM $ 0.00065
+0.00%
$ 23.67 million $ 2.09 million
Feb 20, 5 PM $ 0.00065
-0.39%
$ 23.69 million $ 2.09 million
Feb 20, 4 PM $ 0.000653
+0.08%
$ 23.78 million $ 2.32 million
Feb 20, 3 PM $ 0.000652
+1.13%
$ 23.76 million $ 2.61 million
Feb 20, 2 PM $ 0.000645
+0.90%
$ 23.49 million $ 2.92 million
Feb 20, 1 PM $ 0.000639
-0.78%
$ 23.27 million $ 3.23 million
Feb 20, 12 PM $ 0.000644
-0.22%
$ 23.47 million $ 3.58 million
Feb 20, 11 AM $ 0.000646
-0.47%
$ 23.52 million $ 4.48 million
Feb 20, 10 AM $ 0.000649
-0.69%
$ 23.63 million $ 5.4 million
Feb 20, 9 AM $ 0.000653
-0.04%
$ 23.8 million $ 6.26 million
Feb 20, 8 AM $ 0.000654
+0.31%
$ 23.81 million $ 6.92 million
Feb 20, 7 AM $ 0.000652
+0.19%
$ 23.73 million $ 7.89 million
Feb 20, 6 AM $ 0.00065
-0.23%
$ 23.69 million $ 8.82 million
Feb 20, 5 AM $ 0.000652
-1.80%
$ 23.74 million $ 9.82 million
Feb 20, 4 AM $ 0.000664
+1.68%
$ 24.18 million $ 10.19 million
Feb 20, 3 AM $ 0.000653
+1.15%
$ 23.78 million $ 10.37 million
Feb 20, 2 AM $ 0.000645
+0.85%
$ 23.51 million $ 10.68 million
Feb 20, 1 AM $ 0.00064
+0.29%
$ 23.31 million $ 11.01 million
Feb 20, 12 AM $ 0.000638
+0.65%
$ 23.23 million $ 11.31 million
Feb 19, 11 PM $ 0.000634
+0.33%
$ 23.09 million $ 11.59 million
Feb 19, 10 PM $ 0.000632
+0.10%
$ 23.01 million $ 11.86 million
Feb 19, 9 PM $ 0.000631
-0.13%
$ 22.99 million $ 12.13 million
Feb 19, 8 PM $ 0.000632
+0.17%
$ 23.02 million $ 12.43 million
Feb 19, 7 PM $ 0.000631
-0.16%
$ 22.98 million $ 12.73 million
Feb 19, 6 PM $ 0.000632
+0.98%
$ 23.02 million $ 13.01 million
Feb 19, 5 PM $ 0.000626
-0.07%
$ 22.79 million $ 13.28 million
Feb 19, 4 PM $ 0.000626
+0.05%
$ 22.81 million $ 13.55 million
Feb 19, 3 PM $ 0.000626
-0.57%
$ 22.8 million $ 13.54 million
Feb 19, 2 PM $ 0.00063
+0.89%
$ 22.93 million $ 13.51 million
Feb 19, 1 PM $ 0.000624
-1.44%
$ 22.73 million $ 13.85 million
Feb 19, 12 PM $ 0.000633
+0.21%
$ 23.06 million $ 13.79 million